Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketFirst

High Price9.40

Last Closing9.34

No. of Transactions536

SectorUtilities and Energy

Low Price9.21

Opening Price9.30

No. of Shares349,086

Div5.35

Change0.01

Closing Price9.35

Average Price9.29

P/E8.85

Value Traded3,242,235

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2014	5.06	4.90	4.99	238,308	101	47,842
24/09/2014	4.98	4.82	4.97	472,886	168	95,749
23/09/2014	4.83	4.69	4.82	409,201	182	85,589
22/09/2014	4.77	4.72	4.76	385,322	142	81,127
21/09/2014	4.73	4.69	4.71	165,429	51	35,136
18/09/2014	4.74	4.70	4.71	92,956	42	19,718
17/09/2014	4.73	4.69	4.71	103,494	51	21,960
16/09/2014	4.74	4.67	4.71	139,197	52	29,546
15/09/2014	4.72	4.66	4.71	110,224	70	23,479
14/09/2014	4.74	4.68	4.72	93,454	45	19,909
11/09/2014	4.72	4.68	4.69	195,734	80	41,729
10/09/2014	4.72	4.66	4.70	25,807	43	5,490
09/09/2014	4.72	4.60	4.70	76,540	57	16,427
08/09/2014	4.64	4.60	4.63	46,872	32	10,158
07/09/2014	4.68	4.64	4.64	50,456	34	10,858
04/09/2014	4.70	4.67	4.68	14,388	16	3,068
03/09/2014	4.72	4.67	4.67	61,376	42	13,088
02/09/2014	4.70	4.63	4.69	28,985	19	6,210
01/09/2014	4.75	4.70	4.70	99,313	64	21,109
31/08/2014	4.75	4.69	4.71	221,750	99	46,978

Download Table