JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price9.40
Last Closing9.34
No. of Transactions536
SectorUtilities and Energy
Low Price9.21
Opening Price9.30
No. of Shares349,086
Div5.35
Change0.01
Closing Price9.35
Average Price9.29
P/E8.85
Value Traded3,242,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2014 | 4.43 | 4.29 | 4.39 | 524,979 | 215 | 120,861 |
| 24/11/2014 | 4.39 | 4.28 | 4.30 | 235,228 | 155 | 54,571 |
| 23/11/2014 | 4.41 | 4.34 | 4.34 | 71,123 | 76 | 16,289 |
| 20/11/2014 | 4.44 | 4.30 | 4.40 | 524,839 | 248 | 120,059 |
| 19/11/2014 | 4.65 | 4.39 | 4.40 | 756,789 | 360 | 168,547 |
| 18/11/2014 | 4.38 | 4.12 | 4.38 | 877,434 | 481 | 204,631 |
| 17/11/2014 | 4.08 | 3.96 | 4.08 | 255,345 | 185 | 63,264 |
| 16/11/2014 | 4.05 | 3.97 | 3.97 | 90,583 | 77 | 22,636 |
| 13/11/2014 | 3.99 | 3.95 | 3.99 | 398,336 | 189 | 100,387 |
| 12/11/2014 | 3.92 | 3.88 | 3.92 | 129,728 | 108 | 33,221 |
| 11/11/2014 | 3.90 | 3.85 | 3.85 | 74,094 | 58 | 19,204 |
| 10/11/2014 | 3.90 | 3.85 | 3.89 | 101,247 | 72 | 26,100 |
| 09/11/2014 | 3.91 | 3.86 | 3.89 | 67,620 | 52 | 17,460 |
| 06/11/2014 | 3.89 | 3.85 | 3.89 | 57,967 | 53 | 14,997 |
| 05/11/2014 | 3.93 | 3.84 | 3.85 | 152,742 | 97 | 39,526 |
| 04/11/2014 | 3.92 | 3.83 | 3.90 | 137,141 | 148 | 35,238 |
| 03/11/2014 | 3.85 | 3.81 | 3.85 | 73,937 | 76 | 19,297 |
| 02/11/2014 | 3.88 | 3.82 | 3.83 | 134,411 | 92 | 35,030 |
| 30/10/2014 | 3.84 | 3.81 | 3.81 | 107,914 | 100 | 28,229 |
| 29/10/2014 | 3.93 | 3.84 | 3.84 | 129,450 | 92 | 33,376 |