JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price9.40
Last Closing9.34
No. of Transactions536
SectorUtilities and Energy
Low Price9.21
Opening Price9.30
No. of Shares349,086
Div5.35
Change0.01
Closing Price9.35
Average Price9.29
P/E8.85
Value Traded3,242,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2015 | 5.22 | 5.10 | 5.13 | 434,246 | 196 | 84,162 |
| 24/03/2015 | 5.17 | 5.02 | 5.16 | 624,585 | 219 | 122,807 |
| 23/03/2015 | 5.10 | 5.01 | 5.05 | 154,829 | 49 | 30,797 |
| 22/03/2015 | 5.14 | 5.05 | 5.09 | 256,196 | 110 | 50,486 |
| 19/03/2015 | 5.14 | 5.04 | 5.10 | 308,698 | 163 | 60,747 |
| 18/03/2015 | 5.05 | 5.00 | 5.05 | 240,881 | 117 | 47,955 |
| 17/03/2015 | 5.04 | 4.99 | 5.04 | 544,666 | 133 | 108,749 |
| 16/03/2015 | 5.04 | 5.00 | 5.03 | 199,880 | 83 | 39,803 |
| 15/03/2015 | 5.05 | 5.02 | 5.04 | 42,721 | 34 | 8,484 |
| 12/03/2015 | 5.06 | 5.00 | 5.05 | 65,443 | 56 | 12,993 |
| 11/03/2015 | 5.05 | 5.01 | 5.04 | 160,489 | 75 | 31,970 |
| 10/03/2015 | 5.06 | 5.00 | 5.03 | 187,339 | 78 | 37,350 |
| 09/03/2015 | 5.08 | 5.00 | 5.06 | 230,691 | 121 | 45,968 |
| 08/03/2015 | 5.10 | 5.00 | 5.00 | 86,799 | 57 | 17,268 |
| 05/03/2015 | 5.10 | 5.00 | 5.06 | 393,061 | 168 | 78,045 |
| 04/03/2015 | 5.12 | 4.99 | 5.05 | 265,433 | 191 | 52,815 |
| 03/03/2015 | 5.19 | 5.01 | 5.10 | 912,530 | 430 | 178,738 |
| 02/03/2015 | 4.99 | 4.86 | 4.97 | 277,185 | 155 | 56,213 |
| 01/03/2015 | 4.93 | 4.81 | 4.90 | 136,212 | 83 | 28,108 |
| 26/02/2015 | 5.08 | 4.87 | 4.94 | 619,554 | 199 | 124,505 |