JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price9.40
Last Closing9.34
No. of Transactions536
SectorUtilities and Energy
Low Price9.21
Opening Price9.30
No. of Shares349,086
Div5.35
Change0.01
Closing Price9.35
Average Price9.29
P/E8.85
Value Traded3,242,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2015 | 5.98 | 5.79 | 5.87 | 987,549 | 298 | 167,715 |
| 21/04/2015 | 5.88 | 5.54 | 5.80 | 1,432,633 | 427 | 250,389 |
| 20/04/2015 | 5.54 | 5.46 | 5.48 | 627,030 | 235 | 114,227 |
| 19/04/2015 | 5.48 | 5.40 | 5.47 | 462,943 | 174 | 85,308 |
| 16/04/2015 | 5.38 | 5.32 | 5.35 | 326,604 | 153 | 61,013 |
| 15/04/2015 | 5.35 | 5.26 | 5.34 | 374,536 | 176 | 70,524 |
| 14/04/2015 | 5.27 | 5.20 | 5.27 | 53,408 | 58 | 10,202 |
| 13/04/2015 | 5.27 | 5.21 | 5.21 | 147,363 | 119 | 28,147 |
| 12/04/2015 | 5.25 | 5.17 | 5.24 | 225,394 | 69 | 43,284 |
| 09/04/2015 | 5.22 | 5.14 | 5.20 | 94,982 | 64 | 18,303 |
| 08/04/2015 | 5.24 | 5.17 | 5.17 | 166,521 | 71 | 32,034 |
| 07/04/2015 | 5.29 | 5.20 | 5.20 | 246,060 | 95 | 47,029 |
| 06/04/2015 | 5.34 | 5.26 | 5.26 | 268,869 | 127 | 50,750 |
| 05/04/2015 | 5.33 | 5.25 | 5.31 | 160,265 | 102 | 30,352 |
| 02/04/2015 | 5.45 | 5.30 | 5.30 | 1,490,504 | 470 | 277,873 |
| 01/04/2015 | 5.39 | 5.20 | 5.37 | 1,144,811 | 434 | 216,323 |
| 31/03/2015 | 5.21 | 5.13 | 5.20 | 321,087 | 124 | 61,885 |
| 30/03/2015 | 5.23 | 5.10 | 5.12 | 343,913 | 142 | 66,627 |
| 29/03/2015 | 5.14 | 5.06 | 5.13 | 164,653 | 101 | 32,312 |
| 26/03/2015 | 5.10 | 5.00 | 5.09 | 405,860 | 180 | 80,553 |