JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price9.40
Last Closing9.34
No. of Transactions536
SectorUtilities and Energy
Low Price9.21
Opening Price9.30
No. of Shares349,086
Div5.35
Change0.01
Closing Price9.35
Average Price9.29
P/E8.85
Value Traded3,242,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2015 | 4.74 | 4.68 | 4.73 | 709,593 | 206 | 150,746 |
| 18/08/2015 | 4.68 | 4.60 | 4.68 | 247,692 | 137 | 53,368 |
| 17/08/2015 | 4.70 | 4.60 | 4.64 | 177,649 | 115 | 38,361 |
| 16/08/2015 | 4.72 | 4.65 | 4.70 | 484,252 | 168 | 103,046 |
| 13/08/2015 | 4.68 | 4.52 | 4.63 | 194,737 | 143 | 42,251 |
| 12/08/2015 | 4.52 | 4.44 | 4.52 | 708,176 | 194 | 157,935 |
| 11/08/2015 | 4.56 | 4.46 | 4.52 | 572,711 | 227 | 127,136 |
| 10/08/2015 | 4.67 | 4.59 | 4.60 | 367,443 | 194 | 79,474 |
| 09/08/2015 | 4.74 | 4.69 | 4.70 | 224,168 | 121 | 47,629 |
| 06/08/2015 | 4.79 | 4.72 | 4.73 | 264,976 | 106 | 55,834 |
| 05/08/2015 | 4.80 | 4.75 | 4.80 | 555,366 | 155 | 116,337 |
| 04/08/2015 | 4.83 | 4.75 | 4.79 | 464,719 | 100 | 97,184 |
| 03/08/2015 | 4.80 | 4.78 | 4.80 | 88,358 | 43 | 18,445 |
| 02/08/2015 | 4.88 | 4.79 | 4.80 | 445,702 | 136 | 92,609 |
| 30/07/2015 | 4.88 | 4.77 | 4.80 | 929,852 | 208 | 193,266 |
| 29/07/2015 | 4.93 | 4.87 | 4.90 | 180,904 | 101 | 36,960 |
| 28/07/2015 | 5.00 | 4.90 | 4.92 | 615,614 | 150 | 124,465 |
| 27/07/2015 | 5.03 | 4.94 | 4.95 | 225,765 | 104 | 45,385 |
| 26/07/2015 | 5.06 | 4.96 | 4.98 | 932,101 | 185 | 186,973 |
| 23/07/2015 | 5.13 | 5.05 | 5.06 | 224,640 | 95 | 44,260 |