JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price9.40
Last Closing9.34
No. of Transactions536
SectorUtilities and Energy
Low Price9.21
Opening Price9.30
No. of Shares349,086
Div5.35
Change0.01
Closing Price9.35
Average Price9.29
P/E8.85
Value Traded3,242,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2015 | 6.28 | 5.98 | 6.27 | 2,206,244 | 515 | 357,834 |
| 21/05/2015 | 5.99 | 5.84 | 5.99 | 929,895 | 235 | 156,353 |
| 20/05/2015 | 5.95 | 5.88 | 5.92 | 327,476 | 132 | 55,400 |
| 19/05/2015 | 5.95 | 5.85 | 5.90 | 1,329,749 | 293 | 224,664 |
| 18/05/2015 | 5.88 | 5.82 | 5.83 | 263,186 | 113 | 44,990 |
| 17/05/2015 | 5.87 | 5.80 | 5.85 | 358,221 | 111 | 61,380 |
| 14/05/2015 | 5.89 | 5.76 | 5.82 | 560,426 | 197 | 96,309 |
| 13/05/2015 | 5.86 | 5.75 | 5.81 | 435,014 | 134 | 74,639 |
| 12/05/2015 | 5.85 | 5.74 | 5.83 | 878,425 | 170 | 151,468 |
| 11/05/2015 | 5.76 | 5.73 | 5.75 | 131,242 | 69 | 22,840 |
| 10/05/2015 | 5.78 | 5.70 | 5.73 | 75,078 | 53 | 13,140 |
| 07/05/2015 | 5.76 | 5.70 | 5.73 | 145,352 | 91 | 25,407 |
| 06/05/2015 | 5.80 | 5.70 | 5.75 | 305,159 | 122 | 53,192 |
| 05/05/2015 | 5.80 | 5.65 | 5.77 | 972,702 | 310 | 169,361 |
| 04/05/2015 | 5.65 | 5.49 | 5.64 | 289,356 | 148 | 51,758 |
| 03/05/2015 | 5.50 | 5.43 | 5.50 | 63,537 | 68 | 11,612 |
| 28/04/2015 | 5.79 | 5.58 | 5.62 | 1,020,686 | 348 | 181,330 |
| 27/04/2015 | 5.84 | 5.70 | 5.75 | 495,210 | 239 | 86,176 |
| 26/04/2015 | 5.98 | 5.76 | 5.78 | 882,170 | 310 | 150,866 |
| 23/04/2015 | 5.96 | 5.85 | 5.94 | 961,303 | 251 | 162,666 |