JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price9.40
Last Closing9.34
No. of Transactions536
SectorUtilities and Energy
Low Price9.21
Opening Price9.30
No. of Shares349,086
Div5.35
Change0.01
Closing Price9.35
Average Price9.29
P/E8.85
Value Traded3,242,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2015 | 5.05 | 4.85 | 5.00 | 516,954 | 291 | 104,610 |
| 24/02/2015 | 4.91 | 4.72 | 4.84 | 211,319 | 123 | 43,775 |
| 23/02/2015 | 4.70 | 4.67 | 4.70 | 66,087 | 30 | 14,078 |
| 22/02/2015 | 4.79 | 4.67 | 4.70 | 49,198 | 60 | 10,456 |
| 18/02/2015 | 4.74 | 4.69 | 4.73 | 90,548 | 61 | 19,215 |
| 17/02/2015 | 4.77 | 4.70 | 4.72 | 230,865 | 75 | 48,990 |
| 16/02/2015 | 4.79 | 4.70 | 4.79 | 113,520 | 69 | 23,990 |
| 15/02/2015 | 4.83 | 4.68 | 4.75 | 191,198 | 156 | 40,194 |
| 12/02/2015 | 4.80 | 4.70 | 4.79 | 270,913 | 137 | 56,954 |
| 11/02/2015 | 4.86 | 4.72 | 4.74 | 131,227 | 91 | 27,561 |
| 10/02/2015 | 4.85 | 4.64 | 4.80 | 413,767 | 209 | 87,200 |
| 09/02/2015 | 5.15 | 4.76 | 4.77 | 1,447,849 | 504 | 297,616 |
| 08/02/2015 | 5.30 | 5.07 | 5.14 | 1,694,573 | 519 | 325,495 |
| 05/02/2015 | 5.33 | 5.17 | 5.22 | 994,809 | 269 | 190,012 |
| 04/02/2015 | 5.35 | 5.10 | 5.23 | 1,757,206 | 755 | 335,774 |
| 03/02/2015 | 5.31 | 4.90 | 5.31 | 2,826,849 | 598 | 546,569 |
| 02/02/2015 | 5.10 | 4.90 | 4.94 | 690,822 | 261 | 138,933 |
| 01/02/2015 | 4.78 | 4.42 | 4.78 | 987,047 | 259 | 209,711 |
| 29/01/2015 | 4.50 | 4.42 | 4.45 | 102,819 | 85 | 23,124 |
| 28/01/2015 | 4.48 | 4.46 | 4.48 | 17,694 | 17 | 3,956 |