Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketFirst

High Price9.40

Last Closing9.34

No. of Transactions536

SectorUtilities and Energy

Low Price9.21

Opening Price9.30

No. of Shares349,086

Div5.35

Change0.01

Closing Price9.35

Average Price9.29

P/E8.85

Value Traded3,242,235

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2014	4.40	4.34	4.38	93,110	55	21,376
22/12/2014	4.39	4.32	4.35	248,983	83	57,266
21/12/2014	4.40	4.35	4.36	114,406	51	26,207
18/12/2014	4.43	4.34	4.38	79,402	48	18,135
17/12/2014	4.44	4.35	4.40	155,687	104	35,548
16/12/2014	4.40	4.33	4.39	163,947	83	37,542
15/12/2014	4.44	4.32	4.34	95,687	38	22,011
14/12/2014	4.43	4.34	4.34	99,641	101	22,827
11/12/2014	4.48	4.41	4.41	90,111	77	20,386
10/12/2014	4.50	4.42	4.43	305,156	125	68,485
09/12/2014	4.51	4.45	4.46	150,572	57	33,710
08/12/2014	4.54	4.46	4.50	183,172	115	40,821
07/12/2014	4.60	4.45	4.46	685,365	194	151,634
04/12/2014	4.43	4.36	4.40	641,579	224	146,112
03/12/2014	4.38	4.33	4.34	105,905	66	24,390
02/12/2014	4.39	4.34	4.37	143,724	60	32,937
01/12/2014	4.39	4.33	4.34	111,006	79	25,506
30/11/2014	4.39	4.32	4.37	81,804	68	18,812
27/11/2014	4.40	4.35	4.38	202,223	105	46,342
26/11/2014	4.40	4.35	4.35	170,732	76	38,871

Download Table