JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price9.40
Last Closing9.34
No. of Transactions536
SectorUtilities and Energy
Low Price9.21
Opening Price9.30
No. of Shares349,086
Div5.35
Change0.01
Closing Price9.35
Average Price9.29
P/E8.85
Value Traded3,242,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2015 | 4.25 | 4.20 | 4.23 | 203,298 | 104 | 48,309 |
| 19/10/2015 | 4.26 | 4.20 | 4.21 | 128,214 | 82 | 30,358 |
| 18/10/2015 | 4.28 | 4.21 | 4.27 | 105,941 | 73 | 24,995 |
| 14/10/2015 | 4.30 | 4.20 | 4.30 | 331,622 | 103 | 77,900 |
| 13/10/2015 | 4.30 | 4.22 | 4.28 | 259,759 | 49 | 60,850 |
| 12/10/2015 | 4.33 | 4.22 | 4.22 | 325,928 | 105 | 76,086 |
| 11/10/2015 | 4.33 | 4.25 | 4.33 | 108,394 | 92 | 25,196 |
| 08/10/2015 | 4.26 | 4.20 | 4.25 | 74,067 | 66 | 17,528 |
| 07/10/2015 | 4.29 | 4.22 | 4.26 | 135,943 | 92 | 32,001 |
| 06/10/2015 | 4.31 | 4.21 | 4.28 | 136,659 | 91 | 32,126 |
| 05/10/2015 | 4.30 | 4.22 | 4.28 | 141,363 | 101 | 33,096 |
| 04/10/2015 | 4.30 | 4.23 | 4.26 | 152,699 | 67 | 35,802 |
| 01/10/2015 | 4.37 | 4.21 | 4.30 | 313,961 | 175 | 73,925 |
| 30/09/2015 | 4.33 | 4.24 | 4.24 | 552,583 | 186 | 129,524 |
| 29/09/2015 | 4.44 | 4.35 | 4.37 | 167,798 | 91 | 38,104 |
| 28/09/2015 | 4.48 | 4.39 | 4.44 | 118,175 | 50 | 26,614 |
| 22/09/2015 | 4.42 | 4.38 | 4.42 | 58,032 | 57 | 13,177 |
| 21/09/2015 | 4.42 | 4.33 | 4.40 | 249,955 | 94 | 56,999 |
| 20/09/2015 | 4.46 | 4.35 | 4.38 | 213,999 | 137 | 48,608 |
| 17/09/2015 | 4.44 | 4.23 | 4.42 | 633,772 | 289 | 145,660 |