JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price9.40
Last Closing9.34
No. of Transactions536
SectorUtilities and Energy
Low Price9.21
Opening Price9.30
No. of Shares349,086
Div5.35
Change0.01
Closing Price9.35
Average Price9.29
P/E8.85
Value Traded3,242,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2016 | 4.26 | 4.22 | 4.24 | 127,953 | 60 | 30,270 |
| 10/02/2016 | 4.30 | 4.22 | 4.23 | 286,337 | 91 | 67,361 |
| 09/02/2016 | 4.34 | 4.24 | 4.28 | 52,729 | 37 | 12,355 |
| 08/02/2016 | 4.29 | 4.20 | 4.22 | 251,274 | 93 | 59,379 |
| 07/02/2016 | 4.32 | 4.28 | 4.31 | 49,929 | 32 | 11,598 |
| 04/02/2016 | 4.37 | 4.28 | 4.30 | 360,394 | 133 | 83,439 |
| 03/02/2016 | 4.42 | 4.37 | 4.37 | 243,051 | 81 | 55,284 |
| 02/02/2016 | 4.38 | 4.28 | 4.38 | 236,056 | 97 | 54,554 |
| 01/02/2016 | 4.36 | 4.30 | 4.32 | 227,232 | 109 | 52,607 |
| 31/01/2016 | 4.38 | 4.32 | 4.38 | 155,079 | 86 | 35,599 |
| 28/01/2016 | 4.41 | 4.36 | 4.36 | 290,363 | 115 | 66,168 |
| 27/01/2016 | 4.39 | 4.35 | 4.39 | 84,164 | 55 | 19,233 |
| 26/01/2016 | 4.40 | 4.28 | 4.40 | 575,083 | 179 | 132,119 |
| 25/01/2016 | 4.30 | 4.25 | 4.30 | 66,727 | 38 | 15,626 |
| 24/01/2016 | 4.32 | 4.24 | 4.32 | 339,559 | 135 | 79,009 |
| 21/01/2016 | 4.23 | 4.17 | 4.20 | 204,210 | 99 | 48,769 |
| 20/01/2016 | 4.22 | 4.17 | 4.20 | 129,526 | 80 | 30,888 |
| 19/01/2016 | 4.29 | 4.22 | 4.23 | 164,014 | 80 | 38,573 |
| 18/01/2016 | 4.29 | 4.23 | 4.24 | 170,448 | 73 | 40,179 |
| 17/01/2016 | 4.36 | 4.20 | 4.25 | 267,887 | 128 | 63,145 |