JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price9.40
Last Closing9.34
No. of Transactions536
SectorUtilities and Energy
Low Price9.21
Opening Price9.30
No. of Shares349,086
Div5.35
Change0.01
Closing Price9.35
Average Price9.29
P/E8.85
Value Traded3,242,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2016 | 4.65 | 4.54 | 4.59 | 543,320 | 157 | 118,502 |
| 06/04/2016 | 4.61 | 4.58 | 4.60 | 208,657 | 91 | 45,446 |
| 05/04/2016 | 4.61 | 4.57 | 4.60 | 266,513 | 103 | 58,047 |
| 04/04/2016 | 4.64 | 4.57 | 4.62 | 855,157 | 210 | 185,700 |
| 03/04/2016 | 4.65 | 4.62 | 4.65 | 105,370 | 61 | 22,716 |
| 31/03/2016 | 4.63 | 4.55 | 4.62 | 301,391 | 157 | 65,648 |
| 30/03/2016 | 4.76 | 4.54 | 4.55 | 1,460,381 | 417 | 312,353 |
| 29/03/2016 | 4.78 | 4.68 | 4.73 | 1,372,661 | 354 | 290,775 |
| 28/03/2016 | 4.69 | 4.61 | 4.65 | 874,073 | 324 | 187,949 |
| 27/03/2016 | 4.59 | 4.51 | 4.54 | 289,940 | 143 | 63,428 |
| 24/03/2016 | 4.60 | 4.48 | 4.54 | 366,177 | 166 | 80,649 |
| 23/03/2016 | 4.67 | 4.36 | 4.62 | 1,937,547 | 600 | 425,213 |
| 22/03/2016 | 4.36 | 4.34 | 4.35 | 149,478 | 79 | 34,385 |
| 21/03/2016 | 4.36 | 4.33 | 4.33 | 35,101 | 33 | 8,095 |
| 20/03/2016 | 4.35 | 4.33 | 4.33 | 33,333 | 23 | 7,680 |
| 17/03/2016 | 4.36 | 4.30 | 4.34 | 135,094 | 61 | 31,148 |
| 16/03/2016 | 4.37 | 4.33 | 4.33 | 52,142 | 31 | 11,979 |
| 15/03/2016 | 4.37 | 4.33 | 4.36 | 110,664 | 48 | 25,384 |
| 14/03/2016 | 4.38 | 4.35 | 4.36 | 172,255 | 75 | 39,431 |
| 13/03/2016 | 4.38 | 4.34 | 4.34 | 244,839 | 92 | 56,133 |