JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price9.40
Last Closing9.34
No. of Transactions536
SectorUtilities and Energy
Low Price9.21
Opening Price9.30
No. of Shares349,086
Div5.35
Change0.01
Closing Price9.35
Average Price9.29
P/E8.85
Value Traded3,242,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2016 | 4.64 | 4.61 | 4.63 | 103,736 | 84 | 22,403 |
| 07/06/2016 | 4.59 | 4.55 | 4.59 | 95,693 | 56 | 20,969 |
| 06/06/2016 | 4.60 | 4.45 | 4.54 | 415,711 | 157 | 91,473 |
| 05/06/2016 | 4.57 | 4.54 | 4.56 | 290,764 | 94 | 63,813 |
| 01/06/2016 | 4.58 | 4.52 | 4.55 | 227,477 | 139 | 50,065 |
| 31/05/2016 | 4.63 | 4.56 | 4.57 | 177,263 | 120 | 38,720 |
| 30/05/2016 | 4.63 | 4.59 | 4.61 | 94,246 | 70 | 20,503 |
| 29/05/2016 | 4.67 | 4.61 | 4.61 | 196,032 | 113 | 42,263 |
| 26/05/2016 | 4.68 | 4.65 | 4.67 | 159,794 | 48 | 34,286 |
| 24/05/2016 | 4.69 | 4.64 | 4.65 | 163,609 | 61 | 35,021 |
| 23/05/2016 | 4.68 | 4.63 | 4.65 | 134,099 | 67 | 28,765 |
| 22/05/2016 | 4.67 | 4.61 | 4.63 | 48,786 | 49 | 10,510 |
| 19/05/2016 | 4.69 | 4.59 | 4.68 | 299,384 | 111 | 64,698 |
| 18/05/2016 | 4.61 | 4.58 | 4.59 | 33,266 | 26 | 7,246 |
| 17/05/2016 | 4.59 | 4.54 | 4.59 | 180,130 | 109 | 39,507 |
| 16/05/2016 | 4.62 | 4.58 | 4.59 | 99,801 | 81 | 21,704 |
| 15/05/2016 | 4.63 | 4.60 | 4.60 | 122,327 | 71 | 26,520 |
| 12/05/2016 | 4.71 | 4.64 | 4.65 | 126,771 | 100 | 27,200 |
| 11/05/2016 | 4.74 | 4.66 | 4.68 | 115,599 | 64 | 24,629 |
| 10/05/2016 | 4.76 | 4.70 | 4.72 | 252,050 | 80 | 53,467 |