JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price9.40
Last Closing9.34
No. of Transactions536
SectorUtilities and Energy
Low Price9.21
Opening Price9.30
No. of Shares349,086
Div5.35
Change0.01
Closing Price9.35
Average Price9.29
P/E8.85
Value Traded3,242,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2016 | 4.72 | 4.65 | 4.72 | 141,282 | 61 | 30,050 |
| 08/05/2016 | 4.72 | 4.66 | 4.70 | 45,626 | 37 | 9,720 |
| 05/05/2016 | 4.74 | 4.68 | 4.69 | 147,486 | 88 | 31,400 |
| 04/05/2016 | 4.76 | 4.67 | 4.69 | 401,804 | 128 | 85,104 |
| 03/05/2016 | 4.67 | 4.55 | 4.66 | 267,717 | 152 | 57,827 |
| 02/05/2016 | 4.59 | 4.47 | 4.57 | 115,815 | 73 | 25,714 |
| 27/04/2016 | 4.66 | 4.61 | 4.65 | 619,678 | 191 | 133,844 |
| 26/04/2016 | 4.75 | 4.63 | 4.65 | 328,203 | 142 | 70,209 |
| 25/04/2016 | 4.76 | 4.69 | 4.74 | 493,976 | 205 | 104,285 |
| 24/04/2016 | 4.74 | 4.66 | 4.73 | 433,290 | 184 | 92,035 |
| 21/04/2016 | 4.68 | 4.61 | 4.65 | 344,259 | 145 | 73,897 |
| 20/04/2016 | 4.61 | 4.57 | 4.61 | 369,491 | 143 | 80,493 |
| 19/04/2016 | 4.59 | 4.56 | 4.57 | 119,462 | 75 | 26,129 |
| 18/04/2016 | 4.60 | 4.53 | 4.56 | 334,765 | 153 | 73,413 |
| 17/04/2016 | 4.59 | 4.55 | 4.57 | 184,032 | 89 | 40,370 |
| 14/04/2016 | 4.58 | 4.55 | 4.57 | 247,614 | 99 | 54,234 |
| 13/04/2016 | 4.59 | 4.54 | 4.56 | 229,940 | 71 | 50,390 |
| 12/04/2016 | 4.58 | 4.53 | 4.56 | 392,189 | 120 | 86,193 |
| 11/04/2016 | 4.59 | 4.55 | 4.55 | 300,886 | 77 | 66,005 |
| 10/04/2016 | 4.60 | 4.55 | 4.56 | 198,407 | 119 | 43,439 |