Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketFirst

High Price9.40

Last Closing9.34

No. of Transactions536

SectorUtilities and Energy

Low Price9.21

Opening Price9.30

No. of Shares349,086

Div5.35

Change0.01

Closing Price9.35

Average Price9.29

P/E8.85

Value Traded3,242,235

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2016	4.35	4.30	4.31	63,903	47	14,749
13/01/2016	4.39	4.30	4.35	148,647	101	34,219
12/01/2016	4.40	4.36	4.36	219,671	97	50,119
11/01/2016	4.42	4.36	4.40	487,401	142	110,938
10/01/2016	4.41	4.35	4.37	160,271	74	36,556
07/01/2016	4.42	4.36	4.41	153,875	89	35,033
06/01/2016	4.42	4.36	4.40	486,928	206	110,885
05/01/2016	4.36	4.20	4.36	334,351	160	77,814
04/01/2016	4.32	4.21	4.27	165,512	92	38,989
03/01/2016	4.34	4.21	4.32	140,653	81	32,773
31/12/2015	4.30	4.21	4.25	298,642	143	70,347
30/12/2015	4.35	4.24	4.27	174,060	86	40,517
29/12/2015	4.28	4.19	4.27	126,961	102	29,976
28/12/2015	4.26	4.18	4.20	198,466	80	47,072
27/12/2015	4.30	4.20	4.23	80,266	43	18,952
23/12/2015	4.27	4.15	4.24	83,891	56	19,907
22/12/2015	4.36	4.21	4.25	118,395	78	27,681
21/12/2015	4.37	4.30	4.33	178,415	81	41,115
20/12/2015	4.40	4.31	4.35	111,143	74	25,572
17/12/2015	4.44	4.34	4.38	198,116	125	45,134

Download Table