JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price9.40
Last Closing9.34
No. of Transactions536
SectorUtilities and Energy
Low Price9.21
Opening Price9.30
No. of Shares349,086
Div5.35
Change0.01
Closing Price9.35
Average Price9.29
P/E8.85
Value Traded3,242,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2015 | 3.95 | 3.89 | 3.90 | 68,273 | 59 | 17,455 |
| 16/11/2015 | 3.90 | 3.82 | 3.89 | 78,432 | 67 | 20,397 |
| 15/11/2015 | 3.85 | 3.77 | 3.80 | 210,686 | 162 | 55,362 |
| 12/11/2015 | 3.92 | 3.87 | 3.88 | 194,015 | 75 | 49,865 |
| 11/11/2015 | 3.95 | 3.87 | 3.87 | 64,352 | 44 | 16,522 |
| 10/11/2015 | 3.93 | 3.89 | 3.89 | 99,829 | 88 | 25,563 |
| 09/11/2015 | 3.98 | 3.89 | 3.92 | 215,356 | 69 | 54,867 |
| 08/11/2015 | 3.99 | 3.91 | 3.92 | 151,398 | 108 | 38,430 |
| 05/11/2015 | 4.01 | 3.97 | 3.97 | 48,608 | 37 | 12,186 |
| 04/11/2015 | 4.04 | 3.96 | 4.00 | 51,876 | 49 | 13,026 |
| 03/11/2015 | 4.02 | 3.96 | 3.98 | 240,182 | 126 | 60,343 |
| 02/11/2015 | 4.03 | 3.95 | 3.97 | 430,473 | 111 | 108,357 |
| 01/11/2015 | 3.99 | 3.93 | 3.96 | 114,837 | 89 | 28,956 |
| 29/10/2015 | 4.03 | 3.95 | 3.98 | 142,668 | 92 | 35,653 |
| 28/10/2015 | 4.03 | 3.98 | 4.00 | 185,683 | 138 | 46,344 |
| 27/10/2015 | 4.05 | 3.92 | 4.01 | 274,791 | 168 | 68,844 |
| 26/10/2015 | 3.99 | 3.85 | 3.94 | 650,912 | 278 | 166,822 |
| 25/10/2015 | 4.15 | 3.95 | 3.95 | 1,037,437 | 286 | 257,772 |
| 22/10/2015 | 4.20 | 4.14 | 4.15 | 313,130 | 130 | 75,319 |
| 21/10/2015 | 4.24 | 4.19 | 4.22 | 121,106 | 71 | 28,811 |