JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price9.40
Last Closing9.34
No. of Transactions536
SectorUtilities and Energy
Low Price9.21
Opening Price9.30
No. of Shares349,086
Div5.35
Change0.01
Closing Price9.35
Average Price9.29
P/E8.85
Value Traded3,242,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2014 | 3.86 | 3.83 | 3.83 | 89,390 | 17 | 23,186 |
| 27/04/2014 | 3.87 | 3.81 | 3.87 | 123,096 | 31 | 31,948 |
| 24/04/2014 | 3.89 | 3.85 | 3.87 | 46,649 | 26 | 12,087 |
| 23/04/2014 | 3.88 | 3.87 | 3.88 | 18,361 | 16 | 4,736 |
| 22/04/2014 | 3.90 | 3.88 | 3.88 | 19,708 | 18 | 5,079 |
| 21/04/2014 | 3.90 | 3.87 | 3.88 | 136,122 | 37 | 34,930 |
| 20/04/2014 | 3.90 | 3.87 | 3.87 | 44,735 | 38 | 11,516 |
| 17/04/2014 | 3.90 | 3.87 | 3.88 | 137,391 | 19 | 35,320 |
| 16/04/2014 | 3.90 | 3.88 | 3.88 | 24,429 | 19 | 6,283 |
| 15/04/2014 | 3.90 | 3.88 | 3.88 | 61,035 | 32 | 15,712 |
| 14/04/2014 | 3.91 | 3.89 | 3.90 | 26,156 | 19 | 6,703 |
| 13/04/2014 | 3.90 | 3.90 | 3.90 | 68,827 | 38 | 17,648 |
| 10/04/2014 | 3.91 | 3.86 | 3.90 | 170,729 | 54 | 43,986 |
| 09/04/2014 | 3.94 | 3.91 | 3.93 | 17,968 | 20 | 4,572 |
| 08/04/2014 | 4.05 | 3.91 | 3.98 | 105,393 | 66 | 26,410 |
| 07/04/2014 | 3.90 | 3.84 | 3.90 | 186,897 | 76 | 48,280 |
| 06/04/2014 | 3.96 | 3.91 | 3.92 | 93,010 | 36 | 23,565 |
| 03/04/2014 | 3.94 | 3.91 | 3.92 | 90,063 | 38 | 22,982 |
| 02/04/2014 | 3.99 | 3.90 | 3.90 | 73,477 | 43 | 18,737 |
| 01/04/2014 | 3.99 | 3.87 | 3.92 | 76,556 | 50 | 19,524 |