JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price9.40
Last Closing9.34
No. of Transactions536
SectorUtilities and Energy
Low Price9.21
Opening Price9.30
No. of Shares349,086
Div5.35
Change0.01
Closing Price9.35
Average Price9.29
P/E8.85
Value Traded3,242,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2014 | 4.00 | 3.96 | 3.96 | 167,260 | 66 | 42,113 |
| 02/03/2014 | 4.00 | 3.98 | 3.99 | 23,093 | 23 | 5,792 |
| 27/02/2014 | 4.01 | 3.98 | 3.99 | 227,284 | 71 | 56,916 |
| 26/02/2014 | 4.01 | 4.00 | 4.01 | 135,246 | 52 | 33,809 |
| 25/02/2014 | 4.04 | 3.99 | 4.00 | 128,912 | 87 | 32,169 |
| 24/02/2014 | 4.05 | 4.00 | 4.00 | 97,975 | 64 | 24,452 |
| 23/02/2014 | 4.07 | 4.02 | 4.05 | 72,807 | 46 | 17,962 |
| 20/02/2014 | 4.14 | 4.04 | 4.05 | 320,000 | 185 | 78,684 |
| 19/02/2014 | 5.09 | 5.02 | 5.04 | 357,795 | 170 | 70,847 |
| 18/02/2014 | 5.02 | 4.98 | 5.00 | 265,050 | 89 | 53,131 |
| 17/02/2014 | 5.00 | 4.88 | 4.98 | 77,290 | 68 | 15,529 |
| 16/02/2014 | 5.05 | 4.97 | 5.01 | 364,803 | 86 | 72,821 |
| 13/02/2014 | 4.97 | 4.94 | 4.95 | 53,094 | 48 | 10,714 |
| 12/02/2014 | 4.95 | 4.85 | 4.92 | 287,307 | 106 | 58,866 |
| 11/02/2014 | 4.92 | 4.83 | 4.83 | 700,077 | 126 | 144,482 |
| 10/02/2014 | 4.86 | 4.83 | 4.83 | 90,617 | 39 | 18,742 |
| 09/02/2014 | 4.92 | 4.85 | 4.85 | 46,229 | 51 | 9,490 |
| 06/02/2014 | 4.98 | 4.85 | 4.85 | 247,529 | 110 | 50,427 |
| 05/02/2014 | 5.07 | 5.00 | 5.01 | 126,601 | 78 | 25,111 |
| 04/02/2014 | 5.05 | 4.96 | 4.98 | 193,038 | 105 | 38,587 |