JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price9.40
Last Closing9.34
No. of Transactions536
SectorUtilities and Energy
Low Price9.21
Opening Price9.30
No. of Shares349,086
Div5.35
Change0.01
Closing Price9.35
Average Price9.29
P/E8.85
Value Traded3,242,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2014 | 4.93 | 4.89 | 4.90 | 60,594 | 38 | 12,365 |
| 02/01/2014 | 4.94 | 4.84 | 4.90 | 66,391 | 42 | 13,541 |
| 31/12/2013 | 4.88 | 4.85 | 4.85 | 83,632 | 54 | 17,220 |
| 30/12/2013 | 4.90 | 4.86 | 4.86 | 142,864 | 36 | 29,309 |
| 29/12/2013 | 4.90 | 4.87 | 4.87 | 72,676 | 24 | 14,841 |
| 26/12/2013 | 4.94 | 4.89 | 4.90 | 79,140 | 51 | 16,130 |
| 24/12/2013 | 4.94 | 4.89 | 4.90 | 136,496 | 66 | 27,826 |
| 23/12/2013 | 4.99 | 4.92 | 4.92 | 31,291 | 31 | 6,335 |
| 22/12/2013 | 4.98 | 4.94 | 4.95 | 60,983 | 24 | 12,310 |
| 19/12/2013 | 5.00 | 4.94 | 4.94 | 35,105 | 35 | 7,075 |
| 18/12/2013 | 4.98 | 4.97 | 4.98 | 2,362 | 5 | 475 |
| 17/12/2013 | 5.00 | 4.97 | 5.00 | 10,811 | 7 | 2,170 |
| 16/12/2013 | 5.02 | 5.02 | 5.02 | 6,702 | 4 | 1,335 |
| 11/12/2013 | 5.02 | 4.96 | 4.98 | 58,598 | 37 | 11,746 |
| 10/12/2013 | 5.00 | 4.98 | 4.98 | 19,958 | 22 | 3,998 |
| 09/12/2013 | 5.02 | 4.99 | 4.99 | 44,291 | 24 | 8,858 |
| 08/12/2013 | 5.04 | 5.00 | 5.00 | 51,683 | 28 | 10,324 |
| 05/12/2013 | 5.05 | 5.00 | 5.05 | 68,147 | 37 | 13,527 |
| 04/12/2013 | 5.04 | 4.98 | 5.03 | 112,364 | 47 | 22,441 |
| 03/12/2013 | 4.99 | 4.94 | 4.99 | 20,638 | 20 | 4,164 |