JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price9.40
Last Closing9.34
No. of Transactions536
SectorUtilities and Energy
Low Price9.21
Opening Price9.30
No. of Shares349,086
Div5.35
Change0.01
Closing Price9.35
Average Price9.29
P/E8.85
Value Traded3,242,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2014 | 3.85 | 3.83 | 3.85 | 37,918 | 28 | 9,870 |
| 30/03/2014 | 3.88 | 3.82 | 3.85 | 86,103 | 23 | 22,410 |
| 27/03/2014 | 3.89 | 3.86 | 3.88 | 29,236 | 31 | 7,533 |
| 26/03/2014 | 3.90 | 3.85 | 3.86 | 101,818 | 54 | 26,305 |
| 25/03/2014 | 3.92 | 3.85 | 3.88 | 714,748 | 72 | 184,601 |
| 24/03/2014 | 3.90 | 3.85 | 3.86 | 46,015 | 26 | 11,837 |
| 23/03/2014 | 3.90 | 3.85 | 3.87 | 51,155 | 33 | 13,210 |
| 20/03/2014 | 3.90 | 3.84 | 3.85 | 192,117 | 61 | 49,865 |
| 19/03/2014 | 3.94 | 3.88 | 3.90 | 110,319 | 42 | 28,214 |
| 18/03/2014 | 3.94 | 3.84 | 3.90 | 89,147 | 28 | 23,052 |
| 17/03/2014 | 3.86 | 3.82 | 3.83 | 63,568 | 45 | 16,583 |
| 16/03/2014 | 3.90 | 3.84 | 3.84 | 80,104 | 57 | 20,767 |
| 13/03/2014 | 3.90 | 3.86 | 3.89 | 68,813 | 35 | 17,750 |
| 12/03/2014 | 3.88 | 3.85 | 3.85 | 80,475 | 39 | 20,854 |
| 11/03/2014 | 3.89 | 3.85 | 3.85 | 73,402 | 45 | 18,955 |
| 10/03/2014 | 3.88 | 3.86 | 3.87 | 46,556 | 34 | 12,023 |
| 09/03/2014 | 3.89 | 3.87 | 3.87 | 60,797 | 37 | 15,690 |
| 06/03/2014 | 3.90 | 3.85 | 3.87 | 76,854 | 46 | 19,881 |
| 05/03/2014 | 3.94 | 3.88 | 3.88 | 103,752 | 68 | 26,574 |
| 04/03/2014 | 3.94 | 3.91 | 3.92 | 136,485 | 76 | 34,801 |