JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price9.40
Last Closing9.34
No. of Transactions536
SectorUtilities and Energy
Low Price9.21
Opening Price9.30
No. of Shares349,086
Div5.35
Change0.01
Closing Price9.35
Average Price9.29
P/E8.85
Value Traded3,242,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2013 | 4.97 | 4.86 | 4.86 | 48,906 | 31 | 10,055 |
| 01/09/2013 | 5.05 | 4.86 | 4.90 | 21,441 | 26 | 4,355 |
| 29/08/2013 | 5.00 | 4.81 | 4.83 | 147,871 | 92 | 30,406 |
| 28/08/2013 | 4.94 | 4.65 | 4.77 | 80,346 | 59 | 16,738 |
| 26/08/2013 | 5.05 | 5.00 | 5.01 | 102,286 | 40 | 20,360 |
| 25/08/2013 | 5.12 | 5.05 | 5.05 | 31,106 | 27 | 6,139 |
| 22/08/2013 | 5.09 | 5.03 | 5.08 | 17,460 | 27 | 3,460 |
| 21/08/2013 | 5.08 | 5.03 | 5.03 | 145,027 | 23 | 28,726 |
| 20/08/2013 | 5.11 | 5.05 | 5.08 | 69,302 | 45 | 13,664 |
| 19/08/2013 | 5.14 | 5.03 | 5.09 | 423,808 | 72 | 82,988 |
| 18/08/2013 | 5.04 | 5.01 | 5.03 | 91,481 | 42 | 18,193 |
| 15/08/2013 | 5.04 | 5.00 | 5.03 | 69,956 | 51 | 13,913 |
| 14/08/2013 | 5.08 | 5.00 | 5.03 | 29,010 | 30 | 5,744 |
| 13/08/2013 | 5.09 | 5.06 | 5.08 | 8,750 | 13 | 1,723 |
| 12/08/2013 | 5.15 | 5.01 | 5.01 | 137,763 | 49 | 27,306 |
| 07/08/2013 | 5.15 | 5.05 | 5.15 | 56,226 | 25 | 11,106 |
| 06/08/2013 | 5.08 | 5.04 | 5.08 | 29,941 | 23 | 5,919 |
| 05/08/2013 | 5.10 | 5.04 | 5.07 | 58,824 | 26 | 11,655 |
| 04/08/2013 | 5.12 | 5.05 | 5.06 | 38,599 | 33 | 7,587 |
| 01/08/2013 | 5.20 | 5.06 | 5.14 | 56,409 | 40 | 11,050 |