JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price9.40
Last Closing9.34
No. of Transactions536
SectorUtilities and Energy
Low Price9.21
Opening Price9.30
No. of Shares349,086
Div5.35
Change0.01
Closing Price9.35
Average Price9.29
P/E8.85
Value Traded3,242,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2013 | 6.05 | 6.00 | 6.02 | 46,427 | 26 | 7,705 |
| 04/04/2013 | 6.13 | 6.03 | 6.07 | 198,155 | 48 | 32,544 |
| 03/04/2013 | 6.18 | 6.04 | 6.05 | 379,913 | 78 | 62,169 |
| 02/04/2013 | 6.20 | 6.05 | 6.08 | 118,393 | 43 | 19,348 |
| 01/04/2013 | 6.23 | 5.96 | 6.20 | 441,052 | 131 | 71,476 |
| 31/03/2013 | 6.08 | 5.95 | 6.00 | 152,499 | 32 | 25,203 |
| 28/03/2013 | 6.05 | 5.95 | 5.97 | 85,491 | 50 | 14,309 |
| 27/03/2013 | 6.09 | 5.96 | 6.04 | 30,755 | 19 | 5,106 |
| 26/03/2013 | 6.10 | 5.93 | 6.04 | 138,507 | 62 | 23,120 |
| 25/03/2013 | 6.00 | 5.91 | 5.91 | 75,478 | 38 | 12,691 |
| 24/03/2013 | 6.10 | 5.98 | 6.00 | 70,740 | 17 | 11,693 |
| 21/03/2013 | 6.07 | 5.95 | 6.06 | 276,646 | 49 | 46,136 |
| 20/03/2013 | 6.12 | 6.00 | 6.00 | 44,397 | 38 | 7,321 |
| 19/03/2013 | 6.23 | 6.13 | 6.15 | 189,099 | 78 | 30,582 |
| 18/03/2013 | 6.16 | 5.91 | 6.15 | 377,319 | 151 | 62,265 |
| 17/03/2013 | 5.93 | 5.85 | 5.90 | 67,439 | 28 | 11,456 |
| 14/03/2013 | 5.95 | 5.90 | 5.95 | 226,011 | 42 | 38,106 |
| 13/03/2013 | 5.92 | 5.89 | 5.90 | 164,695 | 47 | 27,899 |
| 12/03/2013 | 5.90 | 5.87 | 5.89 | 56,419 | 37 | 9,586 |
| 11/03/2013 | 5.90 | 5.86 | 5.89 | 33,546 | 25 | 5,708 |