JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price9.40
Last Closing9.34
No. of Transactions536
SectorUtilities and Energy
Low Price9.21
Opening Price9.30
No. of Shares349,086
Div5.35
Change0.01
Closing Price9.35
Average Price9.29
P/E8.85
Value Traded3,242,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2012 | 5.57 | 5.46 | 5.52 | 183,336 | 78 | 33,099 |
| 05/07/2012 | 5.70 | 5.56 | 5.56 | 165,258 | 104 | 29,493 |
| 04/07/2012 | 5.62 | 5.48 | 5.62 | 211,882 | 143 | 38,029 |
| 03/07/2012 | 5.59 | 5.47 | 5.48 | 160,105 | 130 | 29,051 |
| 02/07/2012 | 5.49 | 5.35 | 5.44 | 100,918 | 115 | 18,561 |
| 01/07/2012 | 5.45 | 5.40 | 5.41 | 95,718 | 86 | 17,665 |
| 28/06/2012 | 5.42 | 5.33 | 5.33 | 74,821 | 72 | 13,956 |
| 27/06/2012 | 5.48 | 5.35 | 5.35 | 171,252 | 162 | 31,687 |
| 26/06/2012 | 5.54 | 5.44 | 5.45 | 274,351 | 155 | 50,170 |
| 25/06/2012 | 5.55 | 5.46 | 5.46 | 117,837 | 45 | 21,386 |
| 24/06/2012 | 5.61 | 5.43 | 5.59 | 330,140 | 175 | 59,562 |
| 21/06/2012 | 5.72 | 5.59 | 5.59 | 157,437 | 107 | 27,970 |
| 20/06/2012 | 5.76 | 5.67 | 5.67 | 356,076 | 137 | 62,324 |
| 19/06/2012 | 5.74 | 5.53 | 5.66 | 580,015 | 200 | 102,679 |
| 18/06/2012 | 5.65 | 5.53 | 5.59 | 451,641 | 97 | 80,804 |
| 17/06/2012 | 5.54 | 5.36 | 5.54 | 388,153 | 212 | 70,351 |
| 14/06/2012 | 5.48 | 5.30 | 5.43 | 284,614 | 207 | 52,497 |
| 13/06/2012 | 5.31 | 5.20 | 5.30 | 66,889 | 49 | 12,686 |
| 12/06/2012 | 5.39 | 5.28 | 5.29 | 83,504 | 44 | 15,767 |
| 11/06/2012 | 5.39 | 5.28 | 5.33 | 62,913 | 78 | 11,807 |