JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price9.40
Last Closing9.34
No. of Transactions536
SectorUtilities and Energy
Low Price9.21
Opening Price9.30
No. of Shares349,086
Div5.35
Change0.01
Closing Price9.35
Average Price9.29
P/E8.85
Value Traded3,242,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2012 | 5.73 | 5.69 | 5.70 | 64,357 | 42 | 11,297 |
| 10/05/2012 | 5.79 | 5.71 | 5.77 | 79,666 | 33 | 13,872 |
| 09/05/2012 | 5.78 | 5.73 | 5.74 | 20,899 | 35 | 3,638 |
| 08/05/2012 | 5.85 | 5.76 | 5.76 | 91,030 | 46 | 15,710 |
| 07/05/2012 | 5.86 | 5.70 | 5.80 | 459,271 | 215 | 79,175 |
| 06/05/2012 | 5.78 | 5.70 | 5.75 | 41,493 | 43 | 7,252 |
| 03/05/2012 | 5.76 | 5.71 | 5.74 | 27,218 | 38 | 4,743 |
| 02/05/2012 | 5.85 | 5.70 | 5.75 | 331,256 | 125 | 57,250 |
| 01/05/2012 | 5.70 | 5.60 | 5.70 | 56,818 | 65 | 10,033 |
| 30/04/2012 | 5.73 | 5.64 | 5.64 | 93,031 | 89 | 16,427 |
| 26/04/2012 | 5.78 | 5.71 | 5.73 | 140,492 | 45 | 24,415 |
| 25/04/2012 | 5.75 | 5.71 | 5.74 | 117,724 | 67 | 20,568 |
| 24/04/2012 | 5.80 | 5.71 | 5.76 | 149,098 | 55 | 25,896 |
| 23/04/2012 | 5.83 | 5.75 | 5.76 | 257,434 | 76 | 44,536 |
| 22/04/2012 | 5.85 | 5.79 | 5.80 | 116,723 | 84 | 20,117 |
| 19/04/2012 | 5.88 | 5.75 | 5.77 | 270,628 | 111 | 46,480 |
| 18/04/2012 | 5.81 | 5.77 | 5.80 | 166,146 | 109 | 28,673 |
| 17/04/2012 | 5.83 | 5.76 | 5.78 | 158,896 | 79 | 27,455 |
| 16/04/2012 | 5.88 | 5.76 | 5.82 | 165,468 | 84 | 28,422 |
| 15/04/2012 | 5.89 | 5.79 | 5.84 | 684,451 | 264 | 117,176 |