JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price9.40
Last Closing9.34
No. of Transactions536
SectorUtilities and Energy
Low Price9.21
Opening Price9.30
No. of Shares349,086
Div5.35
Change0.01
Closing Price9.35
Average Price9.29
P/E8.85
Value Traded3,242,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2012 | 5.84 | 5.73 | 5.79 | 717,391 | 228 | 123,640 |
| 11/04/2012 | 5.76 | 5.64 | 5.73 | 474,620 | 173 | 82,754 |
| 10/04/2012 | 5.74 | 5.65 | 5.69 | 49,541 | 70 | 8,719 |
| 09/04/2012 | 5.79 | 5.62 | 5.69 | 528,436 | 158 | 92,267 |
| 08/04/2012 | 5.77 | 5.68 | 5.71 | 113,027 | 117 | 19,785 |
| 05/04/2012 | 5.78 | 5.54 | 5.78 | 1,202,103 | 268 | 210,720 |
| 04/04/2012 | 5.57 | 5.48 | 5.52 | 17,470 | 24 | 3,159 |
| 03/04/2012 | 5.54 | 5.47 | 5.50 | 84,941 | 55 | 15,429 |
| 02/04/2012 | 5.50 | 5.45 | 5.49 | 39,248 | 46 | 7,173 |
| 01/04/2012 | 5.55 | 5.42 | 5.44 | 283,901 | 127 | 51,656 |
| 29/03/2012 | 5.49 | 5.40 | 5.43 | 112,527 | 81 | 20,606 |
| 28/03/2012 | 5.42 | 5.39 | 5.42 | 287,242 | 77 | 53,133 |
| 27/03/2012 | 5.49 | 5.40 | 5.43 | 332,897 | 77 | 61,228 |
| 26/03/2012 | 5.50 | 5.40 | 5.47 | 89,839 | 48 | 16,444 |
| 25/03/2012 | 5.53 | 5.42 | 5.45 | 98,117 | 79 | 17,880 |
| 22/03/2012 | 5.54 | 5.42 | 5.46 | 90,905 | 64 | 16,592 |
| 21/03/2012 | 5.59 | 5.46 | 5.49 | 92,298 | 73 | 16,750 |
| 20/03/2012 | 5.60 | 5.50 | 5.50 | 420,328 | 160 | 75,518 |
| 19/03/2012 | 5.57 | 5.39 | 5.55 | 1,190,038 | 327 | 215,790 |
| 18/03/2012 | 5.43 | 5.25 | 5.31 | 613,113 | 190 | 115,737 |