JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price9.40
Last Closing9.34
No. of Transactions536
SectorUtilities and Energy
Low Price9.21
Opening Price9.30
No. of Shares349,086
Div5.35
Change0.01
Closing Price9.35
Average Price9.29
P/E8.85
Value Traded3,242,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2011 | 5.07 | 4.92 | 4.96 | 52,831 | 58 | 10,630 |
| 23/05/2011 | 4.98 | 4.73 | 4.97 | 333,910 | 112 | 68,666 |
| 22/05/2011 | 5.05 | 4.84 | 4.86 | 253,882 | 169 | 51,639 |
| 19/05/2011 | 5.15 | 5.06 | 5.08 | 95,730 | 84 | 18,831 |
| 18/05/2011 | 5.18 | 5.15 | 5.15 | 56,760 | 39 | 11,006 |
| 17/05/2011 | 5.24 | 5.17 | 5.18 | 175,947 | 109 | 33,808 |
| 16/05/2011 | 5.28 | 5.16 | 5.22 | 170,769 | 132 | 32,721 |
| 15/05/2011 | 5.31 | 5.31 | 5.31 | 23,337 | 19 | 4,395 |
| 11/05/2011 | 5.65 | 5.53 | 5.58 | 551,130 | 200 | 98,976 |
| 10/05/2011 | 5.65 | 5.52 | 5.59 | 355,917 | 175 | 63,534 |
| 09/05/2011 | 5.55 | 5.49 | 5.52 | 152,551 | 99 | 27,673 |
| 08/05/2011 | 5.63 | 5.53 | 5.55 | 252,177 | 118 | 45,291 |
| 05/05/2011 | 5.70 | 5.55 | 5.57 | 636,310 | 183 | 113,218 |
| 04/05/2011 | 5.75 | 5.64 | 5.64 | 317,959 | 171 | 55,836 |
| 03/05/2011 | 5.71 | 5.51 | 5.70 | 1,313,001 | 367 | 232,477 |
| 02/05/2011 | 5.57 | 5.42 | 5.51 | 984,799 | 260 | 179,379 |
| 28/04/2011 | 5.45 | 5.36 | 5.40 | 445,327 | 153 | 82,614 |
| 27/04/2011 | 5.50 | 5.40 | 5.40 | 188,839 | 95 | 34,857 |
| 26/04/2011 | 5.53 | 5.47 | 5.53 | 56,292 | 54 | 10,236 |
| 25/04/2011 | 5.56 | 5.50 | 5.54 | 193,566 | 112 | 34,932 |