JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price9.40
Last Closing9.34
No. of Transactions536
SectorUtilities and Energy
Low Price9.21
Opening Price9.30
No. of Shares349,086
Div5.35
Change0.01
Closing Price9.35
Average Price9.29
P/E8.85
Value Traded3,242,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2011 | 4.70 | 4.50 | 4.60 | 126,011 | 70 | 27,841 |
| 24/03/2011 | 4.80 | 4.70 | 4.70 | 187,436 | 57 | 39,786 |
| 23/03/2011 | 4.82 | 4.73 | 4.80 | 53,673 | 34 | 11,313 |
| 22/03/2011 | 4.83 | 4.73 | 4.73 | 135,174 | 56 | 28,390 |
| 21/03/2011 | 4.88 | 4.73 | 4.73 | 173,607 | 83 | 36,282 |
| 20/03/2011 | 4.93 | 4.80 | 4.80 | 199,379 | 93 | 40,848 |
| 17/03/2011 | 4.93 | 4.78 | 4.86 | 1,085,801 | 161 | 223,755 |
| 16/03/2011 | 4.80 | 4.50 | 4.73 | 233,415 | 193 | 49,960 |
| 15/03/2011 | 4.85 | 4.67 | 4.67 | 592,428 | 233 | 126,672 |
| 14/03/2011 | 5.10 | 4.91 | 4.91 | 786,240 | 233 | 158,326 |
| 13/03/2011 | 5.27 | 5.01 | 5.16 | 189,749 | 115 | 36,771 |
| 10/03/2011 | 5.21 | 5.17 | 5.19 | 12,309 | 23 | 2,370 |
| 09/03/2011 | 5.19 | 5.09 | 5.19 | 58,695 | 53 | 11,398 |
| 08/03/2011 | 5.15 | 5.03 | 5.08 | 88,998 | 49 | 17,434 |
| 07/03/2011 | 5.20 | 5.03 | 5.10 | 190,108 | 110 | 37,306 |
| 06/03/2011 | 5.28 | 5.15 | 5.24 | 145,016 | 113 | 27,783 |
| 03/03/2011 | 5.36 | 5.09 | 5.18 | 352,704 | 187 | 68,400 |
| 02/03/2011 | 5.37 | 5.22 | 5.35 | 303,643 | 58 | 57,801 |
| 01/03/2011 | 5.43 | 5.36 | 5.40 | 25,024 | 21 | 4,629 |
| 28/02/2011 | 5.50 | 5.36 | 5.42 | 59,223 | 39 | 10,986 |