JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price9.40
Last Closing9.34
No. of Transactions536
SectorUtilities and Energy
Low Price9.21
Opening Price9.30
No. of Shares349,086
Div5.35
Change0.01
Closing Price9.35
Average Price9.29
P/E8.85
Value Traded3,242,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2010 | 5.24 | 5.11 | 5.24 | 279,411 | 75 | 54,150 |
| 28/12/2010 | 5.21 | 5.11 | 5.11 | 63,061 | 44 | 12,307 |
| 27/12/2010 | 5.29 | 5.17 | 5.18 | 17,353 | 28 | 3,338 |
| 26/12/2010 | 5.29 | 5.20 | 5.22 | 107,729 | 54 | 20,603 |
| 23/12/2010 | 5.32 | 5.23 | 5.23 | 30,551 | 48 | 5,803 |
| 22/12/2010 | 5.31 | 5.15 | 5.27 | 337,967 | 138 | 64,420 |
| 21/12/2010 | 5.23 | 5.13 | 5.19 | 36,503 | 23 | 7,020 |
| 20/12/2010 | 5.30 | 5.16 | 5.19 | 53,796 | 48 | 10,333 |
| 19/12/2010 | 5.24 | 5.14 | 5.18 | 158,956 | 115 | 30,741 |
| 16/12/2010 | 5.27 | 5.18 | 5.23 | 231,774 | 76 | 44,628 |
| 15/12/2010 | 5.30 | 5.26 | 5.26 | 146,927 | 57 | 27,821 |
| 14/12/2010 | 5.36 | 5.30 | 5.31 | 46,191 | 32 | 8,666 |
| 13/12/2010 | 5.40 | 5.31 | 5.31 | 167,960 | 69 | 31,493 |
| 12/12/2010 | 5.39 | 5.32 | 5.32 | 76,550 | 39 | 14,335 |
| 09/12/2010 | 5.40 | 5.31 | 5.31 | 215,875 | 70 | 40,311 |
| 08/12/2010 | 5.41 | 5.33 | 5.33 | 505,406 | 94 | 94,398 |
| 06/12/2010 | 5.44 | 5.37 | 5.41 | 175,938 | 60 | 32,589 |
| 05/12/2010 | 5.50 | 5.39 | 5.40 | 481,721 | 146 | 88,595 |
| 02/12/2010 | 5.45 | 5.38 | 5.38 | 28,007 | 32 | 5,184 |
| 01/12/2010 | 5.45 | 5.35 | 5.42 | 54,786 | 35 | 10,178 |