JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price9.40
Last Closing9.34
No. of Transactions536
SectorUtilities and Energy
Low Price9.21
Opening Price9.30
No. of Shares349,086
Div5.35
Change0.01
Closing Price9.35
Average Price9.29
P/E8.85
Value Traded3,242,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2010 | 5.59 | 5.50 | 5.55 | 10,595 | 18 | 1,923 |
| 26/08/2010 | 5.53 | 5.45 | 5.53 | 57,448 | 33 | 10,492 |
| 25/08/2010 | 5.64 | 5.50 | 5.55 | 155,662 | 21 | 27,899 |
| 24/08/2010 | 5.62 | 5.49 | 5.61 | 90,547 | 47 | 16,336 |
| 23/08/2010 | 5.73 | 5.57 | 5.57 | 166,643 | 29 | 29,854 |
| 22/08/2010 | 5.73 | 5.53 | 5.66 | 51,417 | 33 | 9,040 |
| 19/08/2010 | 5.66 | 5.40 | 5.65 | 461,169 | 63 | 83,974 |
| 18/08/2010 | 5.41 | 5.32 | 5.41 | 82,103 | 63 | 15,272 |
| 17/08/2010 | 5.43 | 5.38 | 5.38 | 52,422 | 48 | 9,702 |
| 16/08/2010 | 5.50 | 5.41 | 5.43 | 59,756 | 55 | 10,996 |
| 15/08/2010 | 5.58 | 5.47 | 5.50 | 29,115 | 22 | 5,297 |
| 12/08/2010 | 5.50 | 5.46 | 5.49 | 51,000 | 30 | 9,320 |
| 11/08/2010 | 5.50 | 5.35 | 5.40 | 40,128 | 79 | 7,441 |
| 10/08/2010 | 5.56 | 5.50 | 5.54 | 36,640 | 39 | 6,639 |
| 09/08/2010 | 5.53 | 5.40 | 5.40 | 55,947 | 67 | 10,264 |
| 08/08/2010 | 5.64 | 5.40 | 5.64 | 45,482 | 45 | 8,208 |
| 05/08/2010 | 5.93 | 5.57 | 5.57 | 85,670 | 81 | 15,183 |
| 04/08/2010 | 5.77 | 5.71 | 5.77 | 86,929 | 63 | 15,139 |
| 03/08/2010 | 5.79 | 5.66 | 5.70 | 38,263 | 51 | 6,720 |
| 02/08/2010 | 5.80 | 5.57 | 5.72 | 31,993 | 45 | 5,671 |