JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price9.40
Last Closing9.34
No. of Transactions536
SectorUtilities and Energy
Low Price9.21
Opening Price9.30
No. of Shares349,086
Div5.35
Change0.01
Closing Price9.35
Average Price9.29
P/E8.85
Value Traded3,242,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2010 | 6.32 | 6.23 | 6.32 | 24,529 | 27 | 3,911 |
| 03/06/2010 | 6.40 | 6.30 | 6.38 | 82,338 | 60 | 12,969 |
| 02/06/2010 | 6.30 | 6.20 | 6.28 | 86,469 | 54 | 13,903 |
| 01/06/2010 | 6.35 | 6.20 | 6.32 | 188,481 | 80 | 30,057 |
| 31/05/2010 | 6.40 | 6.30 | 6.40 | 40,912 | 50 | 6,431 |
| 30/05/2010 | 6.47 | 6.28 | 6.40 | 170,555 | 98 | 26,842 |
| 27/05/2010 | 6.37 | 6.31 | 6.35 | 43,042 | 45 | 6,787 |
| 26/05/2010 | 6.60 | 6.30 | 6.30 | 394,575 | 182 | 61,938 |
| 24/05/2010 | 6.62 | 6.51 | 6.59 | 534,822 | 54 | 81,482 |
| 23/05/2010 | 6.61 | 6.51 | 6.56 | 49,592 | 41 | 7,579 |
| 20/05/2010 | 6.60 | 6.51 | 6.58 | 65,235 | 50 | 9,934 |
| 19/05/2010 | 6.60 | 6.53 | 6.54 | 19,019 | 35 | 2,908 |
| 18/05/2010 | 6.70 | 6.56 | 6.60 | 168,994 | 48 | 25,608 |
| 17/05/2010 | 6.69 | 6.52 | 6.62 | 204,542 | 40 | 31,017 |
| 16/05/2010 | 6.63 | 6.52 | 6.63 | 36,017 | 48 | 5,485 |
| 13/05/2010 | 6.80 | 6.61 | 6.71 | 244,501 | 93 | 36,543 |
| 12/05/2010 | 6.65 | 6.53 | 6.64 | 81,406 | 35 | 12,266 |
| 11/05/2010 | 6.69 | 6.50 | 6.65 | 84,460 | 60 | 12,826 |
| 10/05/2010 | 6.64 | 6.40 | 6.64 | 448,099 | 143 | 68,912 |
| 09/05/2010 | 6.47 | 6.25 | 6.40 | 362,744 | 110 | 57,377 |