JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price9.40
Last Closing9.34
No. of Transactions536
SectorUtilities and Energy
Low Price9.21
Opening Price9.30
No. of Shares349,086
Div5.35
Change0.01
Closing Price9.35
Average Price9.29
P/E8.85
Value Traded3,242,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2010 | 5.32 | 5.24 | 5.28 | 67,124 | 54 | 12,758 |
| 27/09/2010 | 5.50 | 5.23 | 5.28 | 72,532 | 92 | 13,441 |
| 26/09/2010 | 5.35 | 5.10 | 5.35 | 152,729 | 106 | 28,781 |
| 23/09/2010 | 5.10 | 5.01 | 5.10 | 129,071 | 122 | 25,542 |
| 22/09/2010 | 5.31 | 5.02 | 5.06 | 307,478 | 176 | 59,960 |
| 21/09/2010 | 5.35 | 5.27 | 5.28 | 21,842 | 46 | 4,118 |
| 20/09/2010 | 5.40 | 5.33 | 5.36 | 54,891 | 34 | 10,280 |
| 19/09/2010 | 5.45 | 5.34 | 5.34 | 40,938 | 37 | 7,633 |
| 16/09/2010 | 5.39 | 5.26 | 5.36 | 16,151 | 28 | 3,029 |
| 15/09/2010 | 5.40 | 5.31 | 5.31 | 30,273 | 18 | 5,662 |
| 14/09/2010 | 5.41 | 5.35 | 5.38 | 50,634 | 44 | 9,398 |
| 13/09/2010 | 5.40 | 5.34 | 5.40 | 36,688 | 24 | 6,820 |
| 08/09/2010 | 5.35 | 5.22 | 5.29 | 54,069 | 55 | 10,205 |
| 07/09/2010 | 5.44 | 5.21 | 5.28 | 41,016 | 24 | 7,732 |
| 06/09/2010 | 5.25 | 5.18 | 5.24 | 82,199 | 95 | 15,791 |
| 05/09/2010 | 5.37 | 5.18 | 5.18 | 115,864 | 98 | 22,172 |
| 02/09/2010 | 5.40 | 5.30 | 5.30 | 125,229 | 89 | 23,502 |
| 01/09/2010 | 5.49 | 5.39 | 5.40 | 7,479 | 12 | 1,383 |
| 31/08/2010 | 5.50 | 5.37 | 5.40 | 69,407 | 48 | 12,827 |
| 30/08/2010 | 5.57 | 5.44 | 5.50 | 110,627 | 42 | 20,027 |