JORDAN PETROLEUM REFINERY Historical
Performance Indicators 09/06/2026
MarketFirst
High Price9.26
Last Closing9.17
No. of Transactions447
SectorUtilities and Energy
Low Price8.99
Opening Price9.20
No. of Shares239,790
Div5.49
Change-0.07
Closing Price9.10
Average Price9.11
P/E8.62
Value Traded2,185,152
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2010 | 5.40 | 5.31 | 5.31 | 167,960 | 69 | 31,493 |
| 12/12/2010 | 5.39 | 5.32 | 5.32 | 76,550 | 39 | 14,335 |
| 09/12/2010 | 5.40 | 5.31 | 5.31 | 215,875 | 70 | 40,311 |
| 08/12/2010 | 5.41 | 5.33 | 5.33 | 505,406 | 94 | 94,398 |
| 06/12/2010 | 5.44 | 5.37 | 5.41 | 175,938 | 60 | 32,589 |
| 05/12/2010 | 5.50 | 5.39 | 5.40 | 481,721 | 146 | 88,595 |
| 02/12/2010 | 5.45 | 5.38 | 5.38 | 28,007 | 32 | 5,184 |
| 01/12/2010 | 5.45 | 5.35 | 5.42 | 54,786 | 35 | 10,178 |
| 30/11/2010 | 5.44 | 5.36 | 5.36 | 235,147 | 42 | 43,299 |
| 29/11/2010 | 5.38 | 5.33 | 5.36 | 28,994 | 34 | 5,420 |
| 28/11/2010 | 5.41 | 5.33 | 5.40 | 15,957 | 23 | 2,972 |
| 25/11/2010 | 5.45 | 5.39 | 5.41 | 104,297 | 36 | 19,300 |
| 24/11/2010 | 5.50 | 5.40 | 5.40 | 134,758 | 57 | 24,709 |
| 23/11/2010 | 5.55 | 5.40 | 5.48 | 78,375 | 46 | 14,288 |
| 22/11/2010 | 5.50 | 5.43 | 5.44 | 176,118 | 73 | 32,300 |
| 21/11/2010 | 5.49 | 5.35 | 5.40 | 12,618 | 19 | 2,340 |
| 14/11/2010 | 5.48 | 5.34 | 5.43 | 296,983 | 63 | 55,329 |
| 11/11/2010 | 5.39 | 5.34 | 5.36 | 227,937 | 73 | 42,624 |
| 10/11/2010 | 5.32 | 5.30 | 5.32 | 80,355 | 34 | 15,158 |
| 08/11/2010 | 5.39 | 5.30 | 5.34 | 274,272 | 92 | 51,639 |