JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price9.40
Last Closing9.34
No. of Transactions536
SectorUtilities and Energy
Low Price9.21
Opening Price9.30
No. of Shares349,086
Div5.35
Change0.01
Closing Price9.35
Average Price9.29
P/E8.85
Value Traded3,242,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2010 | 6.00 | 5.83 | 5.86 | 31,887 | 33 | 5,428 |
| 29/07/2010 | 5.84 | 5.78 | 5.84 | 21,934 | 34 | 3,788 |
| 28/07/2010 | 5.85 | 5.81 | 5.82 | 33,132 | 40 | 5,681 |
| 27/07/2010 | 5.88 | 5.76 | 5.82 | 17,228 | 14 | 2,966 |
| 26/07/2010 | 5.88 | 5.78 | 5.88 | 85,899 | 72 | 14,766 |
| 25/07/2010 | 5.94 | 5.82 | 5.88 | 52,254 | 33 | 8,886 |
| 22/07/2010 | 5.90 | 5.80 | 5.80 | 74,618 | 87 | 12,795 |
| 21/07/2010 | 5.95 | 5.88 | 5.92 | 34,496 | 51 | 5,849 |
| 20/07/2010 | 5.97 | 5.88 | 5.92 | 70,661 | 17 | 11,915 |
| 19/07/2010 | 5.94 | 5.89 | 5.92 | 14,683 | 18 | 2,484 |
| 18/07/2010 | 6.09 | 5.90 | 5.97 | 102,122 | 44 | 17,287 |
| 15/07/2010 | 6.00 | 5.95 | 5.96 | 19,213 | 26 | 3,218 |
| 14/07/2010 | 6.18 | 5.95 | 5.95 | 26,621 | 24 | 4,456 |
| 13/07/2010 | 6.04 | 5.90 | 5.95 | 37,527 | 33 | 6,329 |
| 12/07/2010 | 6.03 | 5.94 | 6.00 | 40,992 | 39 | 6,839 |
| 11/07/2010 | 6.08 | 6.00 | 6.08 | 30,841 | 34 | 5,135 |
| 08/07/2010 | 6.05 | 5.90 | 6.00 | 185,287 | 109 | 30,941 |
| 07/07/2010 | 6.00 | 5.90 | 5.90 | 68,514 | 59 | 11,560 |
| 06/07/2010 | 6.00 | 5.89 | 5.93 | 94,645 | 72 | 15,941 |
| 05/07/2010 | 6.00 | 5.84 | 5.90 | 66,455 | 82 | 11,271 |