JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price9.40
Last Closing9.34
No. of Transactions536
SectorUtilities and Energy
Low Price9.21
Opening Price9.30
No. of Shares349,086
Div5.35
Change0.01
Closing Price9.35
Average Price9.29
P/E8.85
Value Traded3,242,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2010 | 6.18 | 6.03 | 6.03 | 36,783 | 42 | 6,085 |
| 01/07/2010 | 6.17 | 6.06 | 6.16 | 55,468 | 49 | 9,060 |
| 30/06/2010 | 6.22 | 6.15 | 6.17 | 138,393 | 26 | 22,368 |
| 29/06/2010 | 6.37 | 6.01 | 6.37 | 146,276 | 63 | 23,476 |
| 28/06/2010 | 6.20 | 6.05 | 6.14 | 46,415 | 44 | 7,610 |
| 27/06/2010 | 6.20 | 6.10 | 6.17 | 50,754 | 29 | 8,231 |
| 24/06/2010 | 6.24 | 6.15 | 6.19 | 56,276 | 34 | 9,127 |
| 23/06/2010 | 6.26 | 6.16 | 6.22 | 83,270 | 63 | 13,402 |
| 22/06/2010 | 6.27 | 6.20 | 6.26 | 20,777 | 20 | 3,324 |
| 21/06/2010 | 6.28 | 6.21 | 6.27 | 74,842 | 48 | 12,011 |
| 20/06/2010 | 6.22 | 6.14 | 6.17 | 23,228 | 30 | 3,770 |
| 17/06/2010 | 6.25 | 6.20 | 6.23 | 18,232 | 15 | 2,933 |
| 16/06/2010 | 6.26 | 6.22 | 6.25 | 15,588 | 14 | 2,495 |
| 15/06/2010 | 6.24 | 6.17 | 6.24 | 27,850 | 51 | 4,496 |
| 14/06/2010 | 6.35 | 6.21 | 6.24 | 32,216 | 36 | 5,168 |
| 13/06/2010 | 6.45 | 6.25 | 6.25 | 67,475 | 62 | 10,700 |
| 10/06/2010 | 6.24 | 6.18 | 6.23 | 39,845 | 66 | 6,413 |
| 09/06/2010 | 6.29 | 6.24 | 6.28 | 54,572 | 56 | 8,721 |
| 08/06/2010 | 6.35 | 6.27 | 6.29 | 67,613 | 65 | 10,734 |
| 07/06/2010 | 6.31 | 6.25 | 6.26 | 63,141 | 53 | 10,043 |