JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price9.40
Last Closing9.34
No. of Transactions536
SectorUtilities and Energy
Low Price9.21
Opening Price9.30
No. of Shares349,086
Div5.35
Change0.01
Closing Price9.35
Average Price9.29
P/E8.85
Value Traded3,242,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2010 | 6.57 | 6.47 | 6.57 | 190,867 | 89 | 29,145 |
| 08/03/2010 | 6.55 | 6.40 | 6.53 | 187,616 | 94 | 28,969 |
| 07/03/2010 | 6.56 | 6.39 | 6.52 | 278,941 | 86 | 43,484 |
| 04/03/2010 | 6.50 | 6.41 | 6.41 | 68,828 | 69 | 10,723 |
| 03/03/2010 | 6.65 | 6.45 | 6.53 | 256,282 | 118 | 39,200 |
| 02/03/2010 | 6.68 | 6.52 | 6.60 | 120,387 | 70 | 18,169 |
| 01/03/2010 | 6.70 | 6.59 | 6.67 | 121,760 | 72 | 18,250 |
| 28/02/2010 | 6.68 | 6.45 | 6.67 | 125,476 | 80 | 19,090 |
| 25/02/2010 | 6.45 | 6.35 | 6.44 | 120,249 | 86 | 18,769 |
| 24/02/2010 | 6.50 | 6.33 | 6.35 | 84,068 | 52 | 13,211 |
| 23/02/2010 | 6.57 | 6.35 | 6.48 | 123,703 | 60 | 19,237 |
| 22/02/2010 | 6.50 | 6.40 | 6.50 | 158,952 | 76 | 24,708 |
| 21/02/2010 | 6.56 | 6.44 | 6.50 | 126,727 | 85 | 19,508 |
| 18/02/2010 | 6.60 | 6.46 | 6.50 | 87,376 | 64 | 13,436 |
| 17/02/2010 | 6.63 | 6.50 | 6.53 | 63,157 | 53 | 9,676 |
| 16/02/2010 | 6.75 | 6.52 | 6.54 | 61,375 | 67 | 9,348 |
| 15/02/2010 | 6.68 | 6.55 | 6.65 | 63,553 | 42 | 9,613 |
| 14/02/2010 | 6.68 | 6.55 | 6.55 | 166,127 | 81 | 25,212 |
| 11/02/2010 | 6.77 | 6.62 | 6.64 | 90,309 | 62 | 13,570 |
| 10/02/2010 | 6.79 | 6.65 | 6.77 | 74,938 | 50 | 11,170 |