JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price9.40
Last Closing9.34
No. of Transactions536
SectorUtilities and Energy
Low Price9.21
Opening Price9.30
No. of Shares349,086
Div5.35
Change0.01
Closing Price9.35
Average Price9.29
P/E8.85
Value Traded3,242,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2009 | 7.02 | 6.81 | 6.83 | 621,068 | 179 | 89,863 |
| 13/12/2009 | 6.97 | 6.82 | 6.91 | 400,562 | 185 | 57,897 |
| 10/12/2009 | 7.00 | 6.81 | 6.82 | 483,044 | 157 | 69,954 |
| 09/12/2009 | 6.90 | 6.80 | 6.88 | 592,573 | 150 | 86,507 |
| 08/12/2009 | 6.88 | 6.78 | 6.80 | 562,020 | 151 | 82,615 |
| 07/12/2009 | 7.05 | 6.86 | 6.89 | 461,499 | 158 | 66,710 |
| 06/12/2009 | 7.08 | 6.97 | 7.00 | 206,226 | 66 | 29,377 |
| 03/12/2009 | 7.10 | 6.94 | 7.07 | 332,943 | 109 | 47,535 |
| 02/12/2009 | 7.09 | 6.80 | 6.94 | 150,555 | 118 | 21,509 |
| 01/12/2009 | 7.00 | 6.90 | 6.90 | 469,544 | 166 | 67,727 |
| 25/11/2009 | 7.34 | 7.20 | 7.26 | 408,664 | 117 | 56,434 |
| 24/11/2009 | 7.33 | 7.20 | 7.26 | 127,917 | 90 | 17,631 |
| 23/11/2009 | 7.33 | 7.23 | 7.30 | 76,088 | 66 | 10,469 |
| 22/11/2009 | 7.30 | 7.23 | 7.27 | 73,608 | 46 | 10,144 |
| 19/11/2009 | 7.32 | 7.24 | 7.30 | 81,847 | 49 | 11,265 |
| 18/11/2009 | 7.33 | 7.24 | 7.28 | 93,038 | 59 | 12,792 |
| 17/11/2009 | 7.35 | 7.29 | 7.30 | 68,014 | 61 | 9,308 |
| 16/11/2009 | 7.34 | 7.29 | 7.33 | 106,677 | 73 | 14,579 |
| 15/11/2009 | 7.40 | 7.28 | 7.30 | 365,752 | 88 | 49,828 |
| 12/11/2009 | 7.41 | 7.25 | 7.35 | 295,035 | 115 | 40,378 |