JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price9.40
Last Closing9.34
No. of Transactions536
SectorUtilities and Energy
Low Price9.21
Opening Price9.30
No. of Shares349,086
Div5.35
Change0.01
Closing Price9.35
Average Price9.29
P/E8.85
Value Traded3,242,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2009 | 7.93 | 7.81 | 7.90 | 435,004 | 148 | 55,238 |
| 09/09/2009 | 7.95 | 7.79 | 7.92 | 597,511 | 140 | 75,747 |
| 08/09/2009 | 8.00 | 7.81 | 7.89 | 1,010,822 | 172 | 127,880 |
| 07/09/2009 | 7.90 | 7.66 | 7.85 | 842,999 | 247 | 107,906 |
| 06/09/2009 | 8.30 | 7.90 | 7.90 | 2,493,971 | 596 | 310,011 |
| 03/09/2009 | 8.55 | 8.31 | 8.31 | 3,631,745 | 549 | 431,788 |
| 02/09/2009 | 8.29 | 8.20 | 8.29 | 3,416,953 | 361 | 412,241 |
| 01/09/2009 | 8.04 | 7.87 | 7.90 | 1,047,425 | 288 | 131,824 |
| 31/08/2009 | 8.08 | 7.85 | 7.86 | 1,123,561 | 303 | 140,995 |
| 30/08/2009 | 7.94 | 7.59 | 7.85 | 1,830,010 | 340 | 234,311 |
| 27/08/2009 | 7.70 | 7.56 | 7.60 | 337,895 | 128 | 44,324 |
| 26/08/2009 | 7.69 | 7.41 | 7.67 | 1,130,248 | 269 | 148,246 |
| 25/08/2009 | 7.45 | 7.32 | 7.40 | 317,554 | 126 | 42,990 |
| 24/08/2009 | 7.48 | 7.31 | 7.40 | 238,129 | 115 | 32,257 |
| 23/08/2009 | 7.41 | 7.25 | 7.41 | 189,788 | 100 | 25,904 |
| 20/08/2009 | 7.33 | 7.15 | 7.16 | 294,099 | 158 | 40,585 |
| 19/08/2009 | 7.29 | 7.03 | 7.20 | 160,624 | 108 | 22,306 |
| 18/08/2009 | 7.26 | 6.81 | 7.24 | 614,210 | 254 | 86,577 |
| 17/08/2009 | 7.29 | 7.01 | 7.01 | 777,124 | 306 | 109,224 |
| 16/08/2009 | 7.68 | 7.25 | 7.37 | 449,568 | 191 | 60,556 |