JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price9.40
Last Closing9.34
No. of Transactions536
SectorUtilities and Energy
Low Price9.21
Opening Price9.30
No. of Shares349,086
Div5.35
Change0.01
Closing Price9.35
Average Price9.29
P/E8.85
Value Traded3,242,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2009 | 8.11 | 7.82 | 8.03 | 1,420,637 | 429 | 178,303 |
| 15/06/2009 | 8.33 | 8.06 | 8.14 | 2,115,667 | 450 | 259,450 |
| 14/06/2009 | 8.54 | 8.23 | 8.23 | 1,492,065 | 390 | 178,096 |
| 11/06/2009 | 8.55 | 8.32 | 8.32 | 2,369,302 | 454 | 282,293 |
| 10/06/2009 | 8.59 | 8.30 | 8.44 | 2,769,516 | 508 | 326,262 |
| 08/06/2009 | 8.72 | 8.21 | 8.25 | 4,371,094 | 804 | 519,482 |
| 07/06/2009 | 8.75 | 8.46 | 8.56 | 5,468,927 | 962 | 634,454 |
| 04/06/2009 | 8.60 | 8.14 | 8.36 | 3,972,593 | 784 | 472,189 |
| 03/06/2009 | 9.05 | 8.36 | 8.36 | 13,583,068 | 1719 | 1,567,596 |
| 02/06/2009 | 8.79 | 8.45 | 8.79 | 12,264,854 | 1372 | 1,417,802 |
| 01/06/2009 | 8.39 | 8.05 | 8.38 | 9,014,232 | 1105 | 1,088,176 |
| 31/05/2009 | 8.19 | 8.02 | 8.04 | 4,850,277 | 675 | 598,185 |
| 28/05/2009 | 8.02 | 7.86 | 7.98 | 1,160,819 | 297 | 146,415 |
| 27/05/2009 | 8.05 | 7.86 | 8.00 | 980,068 | 316 | 123,066 |
| 26/05/2009 | 8.00 | 7.81 | 7.82 | 905,767 | 249 | 115,331 |
| 25/05/2009 | 8.17 | 7.93 | 7.95 | 2,241,681 | 430 | 278,940 |
| 21/05/2009 | 8.14 | 7.90 | 7.93 | 2,473,577 | 434 | 310,375 |
| 20/05/2009 | 8.34 | 8.00 | 8.14 | 3,514,427 | 632 | 430,052 |
| 19/05/2009 | 8.24 | 8.00 | 8.18 | 5,658,123 | 734 | 695,635 |
| 18/05/2009 | 8.09 | 7.80 | 7.89 | 2,238,472 | 430 | 280,631 |