Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketFirst

High Price9.40

Last Closing9.34

No. of Transactions536

SectorUtilities and Energy

Low Price9.21

Opening Price9.30

No. of Shares349,086

Div5.35

Change0.01

Closing Price9.35

Average Price9.29

P/E8.85

Value Traded3,242,235

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2009	6.10	5.90	5.95	742,804	287	124,470
17/02/2009	6.19	6.00	6.06	471,198	178	77,494
16/02/2009	6.18	6.10	6.11	141,798	111	23,133
15/02/2009	6.29	6.15	6.18	248,212	155	40,049
12/02/2009	6.35	6.02	6.03	1,152,008	331	184,850
11/02/2009	6.39	6.20	6.32	664,507	189	105,822
10/02/2009	6.35	6.20	6.27	643,190	227	102,921
09/02/2009	6.43	6.28	6.32	356,092	175	56,119
08/02/2009	6.54	6.40	6.42	538,467	250	83,363
05/02/2009	6.37	6.14	6.37	621,199	213	99,509
04/02/2009	6.64	6.36	6.36	1,394,956	444	215,973
03/02/2009	6.79	6.59	6.69	489,974	245	73,569
02/02/2009	6.88	6.78	6.79	257,126	134	37,691
01/02/2009	6.92	6.77	6.78	406,502	99	59,514
29/01/2009	6.90	6.75	6.79	869,665	277	127,547
28/01/2009	7.03	6.86	6.86	830,980	209	119,810
27/01/2009	7.09	6.90	6.97	915,925	284	130,614
26/01/2009	7.00	6.85	6.89	318,498	123	46,230
25/01/2009	7.15	6.93	6.99	919,833	277	130,705
22/01/2009	6.95	6.75	6.93	585,051	209	84,986

Download Table