JORDAN PETROLEUM REFINERY Historical
Performance Indicators 09/06/2026
MarketFirst
High Price9.26
Last Closing9.17
No. of Transactions447
SectorUtilities and Energy
Low Price8.99
Opening Price9.20
No. of Shares239,790
Div5.49
Change-0.07
Closing Price9.10
Average Price9.11
P/E8.62
Value Traded2,185,152
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2008 | 6.45 | 6.10 | 6.45 | 2,388,794 | 407 | 371,957 |
| 24/11/2008 | 6.23 | 6.13 | 6.15 | 1,415,197 | 365 | 230,703 |
| 23/11/2008 | 6.53 | 6.45 | 6.45 | 1,033,312 | 250 | 159,599 |
| 20/11/2008 | 6.90 | 6.79 | 6.79 | 1,613,648 | 431 | 237,369 |
| 19/11/2008 | 7.41 | 7.02 | 7.14 | 891,869 | 309 | 124,701 |
| 18/11/2008 | 7.90 | 7.33 | 7.33 | 2,623,977 | 518 | 346,495 |
| 17/11/2008 | 7.71 | 7.66 | 7.71 | 1,227,592 | 137 | 159,263 |
| 16/11/2008 | 7.35 | 7.35 | 7.35 | 1,285,618 | 176 | 174,914 |
| 13/11/2008 | 7.73 | 7.73 | 7.73 | 294,598 | 61 | 38,111 |
| 12/11/2008 | 8.13 | 8.13 | 8.13 | 138,234 | 19 | 17,003 |
| 11/11/2008 | 8.55 | 8.55 | 8.55 | 378,124 | 49 | 44,225 |
| 10/11/2008 | 9.54 | 9.00 | 9.00 | 4,712,117 | 645 | 515,994 |
| 09/11/2008 | 9.49 | 8.70 | 9.47 | 5,340,517 | 832 | 571,817 |
| 06/11/2008 | 9.04 | 8.32 | 9.04 | 5,544,781 | 654 | 623,266 |
| 05/11/2008 | 8.61 | 8.61 | 8.61 | 19,097 | 15 | 2,218 |
| 04/11/2008 | 8.20 | 8.20 | 8.20 | 915,817 | 130 | 111,685 |
| 03/11/2008 | 7.81 | 7.81 | 7.81 | 1,327,114 | 132 | 169,925 |
| 02/11/2008 | 7.44 | 7.44 | 7.44 | 84,920 | 10 | 11,414 |
| 30/10/2008 | 7.09 | 7.09 | 7.09 | 476,313 | 52 | 67,181 |
| 29/10/2008 | 6.76 | 6.76 | 6.76 | 311,886 | 45 | 46,137 |