JORDAN PETROLEUM REFINERY Historical
Performance Indicators 11/06/2026
MarketFirst
High Price9.13
Last Closing9.08
No. of Transactions500
SectorUtilities and Energy
Low Price8.85
Opening Price9.04
No. of Shares204,147
Div5.49
Change0.02
Closing Price9.10
Average Price9.01
P/E8.62
Value Traded1,839,672
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2008 | 13.55 | 12.95 | 13.13 | 6,021,953 | 639 | 453,400 |
| 31/08/2008 | 13.39 | 12.72 | 13.28 | 8,973,868 | 853 | 679,560 |
| 28/08/2008 | 13.28 | 12.80 | 12.80 | 3,852,895 | 432 | 296,882 |
| 27/08/2008 | 13.29 | 12.50 | 13.05 | 7,122,155 | 756 | 545,295 |
| 26/08/2008 | 13.05 | 12.14 | 12.80 | 7,365,627 | 828 | 589,815 |
| 25/08/2008 | 12.78 | 12.60 | 12.77 | 5,776,225 | 520 | 452,926 |
| 24/08/2008 | 12.18 | 11.91 | 12.18 | 1,032,764 | 184 | 85,138 |
| 21/08/2008 | 12.45 | 11.60 | 11.60 | 3,529,309 | 489 | 295,946 |
| 20/08/2008 | 12.99 | 12.21 | 12.21 | 1,844,348 | 321 | 147,771 |
| 19/08/2008 | 13.25 | 12.70 | 12.85 | 2,024,332 | 317 | 155,857 |
| 18/08/2008 | 13.14 | 12.72 | 12.90 | 4,006,333 | 667 | 313,575 |
| 17/08/2008 | 14.09 | 13.38 | 13.38 | 4,924,992 | 490 | 366,793 |
| 14/08/2008 | 14.25 | 13.86 | 14.08 | 4,664,640 | 583 | 332,140 |
| 13/08/2008 | 14.17 | 13.40 | 13.93 | 5,250,302 | 526 | 374,698 |
| 12/08/2008 | 13.80 | 13.10 | 13.50 | 1,983,743 | 445 | 147,735 |
| 11/08/2008 | 14.59 | 13.67 | 13.68 | 6,307,379 | 758 | 447,559 |
| 10/08/2008 | 14.33 | 13.95 | 14.33 | 5,369,634 | 545 | 376,337 |
| 07/08/2008 | 13.65 | 12.85 | 13.65 | 7,595,551 | 725 | 566,815 |
| 06/08/2008 | 13.30 | 12.15 | 13.00 | 3,599,401 | 558 | 284,885 |
| 05/08/2008 | 13.38 | 12.72 | 12.72 | 1,951,355 | 458 | 152,378 |