JORDAN PETROLEUM REFINERY Historical
Performance Indicators 16/05/2024
MarketFirst
High Price4.85
Last Closing4.85
No. of Transactions89
SectorUtilities and Energy
Low Price4.80
Opening Price4.82
No. of Shares36,084
Div9.30
Change-0.01
Closing Price4.84
Average Price4.83
P/E5.97
Value Traded174,314
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2006 | 5.39 | 5.20 | 5.38 | 137,655 | 41 | 25,736 |
| 10/09/2006 | 5.48 | 5.27 | 5.42 | 221,642 | 59 | 41,200 |
| 07/09/2006 | 5.49 | 5.36 | 5.37 | 125,911 | 52 | 23,282 |
| 06/09/2006 | 5.55 | 5.36 | 5.50 | 375,207 | 87 | 68,754 |
| 05/09/2006 | 5.55 | 5.23 | 5.46 | 769,208 | 176 | 140,210 |
| 04/09/2006 | 5.38 | 5.23 | 5.29 | 89,246 | 60 | 16,897 |
| 03/09/2006 | 5.44 | 5.21 | 5.21 | 242,740 | 92 | 45,739 |
| 31/08/2006 | 5.45 | 5.09 | 5.41 | 322,144 | 85 | 59,849 |
| 30/08/2006 | 5.40 | 5.30 | 5.30 | 591,111 | 133 | 111,327 |
| 29/08/2006 | 5.88 | 5.51 | 5.57 | 1,047,041 | 171 | 184,042 |
| 28/08/2006 | 5.90 | 5.63 | 5.80 | 655,125 | 151 | 114,206 |
| 27/08/2006 | 5.95 | 5.73 | 5.85 | 600,493 | 126 | 102,896 |
| 24/08/2006 | 6.08 | 5.85 | 5.92 | 1,664,261 | 120 | 280,510 |
| 23/08/2006 | 6.14 | 5.84 | 6.00 | 1,201,095 | 247 | 201,197 |
| 22/08/2006 | 6.23 | 5.80 | 6.14 | 3,122,038 | 454 | 510,860 |
| 21/08/2006 | 6.10 | 5.75 | 6.06 | 4,597,259 | 438 | 762,125 |
| 17/08/2006 | 6.02 | 5.80 | 5.81 | 1,338,680 | 232 | 227,844 |
| 16/08/2006 | 5.89 | 5.71 | 5.89 | 2,356,738 | 259 | 404,679 |
| 15/08/2006 | 5.61 | 5.25 | 5.61 | 2,256,883 | 279 | 407,512 |
| 14/08/2006 | 5.54 | 5.19 | 5.35 | 1,115,943 | 156 | 208,652 |