JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price9.40
Last Closing9.34
No. of Transactions536
SectorUtilities and Energy
Low Price9.21
Opening Price9.30
No. of Shares349,086
Div5.35
Change0.01
Closing Price9.35
Average Price9.29
P/E8.85
Value Traded3,242,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2008 | 8.24 | 7.79 | 7.79 | 3,738,548 | 896 | 473,585 |
| 17/12/2008 | 8.36 | 8.09 | 8.20 | 3,423,066 | 791 | 415,305 |
| 16/12/2008 | 8.53 | 7.96 | 8.10 | 6,877,718 | 1228 | 829,933 |
| 15/12/2008 | 8.15 | 8.00 | 8.15 | 3,768,217 | 366 | 462,436 |
| 14/12/2008 | 7.77 | 7.77 | 7.77 | 36,791 | 9 | 4,735 |
| 04/12/2008 | 7.45 | 7.04 | 7.40 | 2,760,115 | 524 | 376,452 |
| 03/12/2008 | 7.33 | 7.01 | 7.10 | 1,844,631 | 452 | 256,613 |
| 02/12/2008 | 7.35 | 7.12 | 7.12 | 3,022,865 | 478 | 423,657 |
| 01/12/2008 | 7.49 | 7.13 | 7.49 | 2,170,239 | 287 | 294,307 |
| 30/11/2008 | 7.14 | 7.14 | 7.14 | 170,439 | 32 | 23,871 |
| 27/11/2008 | 6.80 | 6.56 | 6.80 | 1,470,913 | 310 | 218,062 |
| 26/11/2008 | 6.75 | 6.31 | 6.48 | 2,027,684 | 460 | 308,284 |
| 25/11/2008 | 6.45 | 6.10 | 6.45 | 2,388,794 | 407 | 371,957 |
| 24/11/2008 | 6.23 | 6.13 | 6.15 | 1,415,197 | 365 | 230,703 |
| 23/11/2008 | 6.53 | 6.45 | 6.45 | 1,033,312 | 250 | 159,599 |
| 20/11/2008 | 6.90 | 6.79 | 6.79 | 1,613,648 | 431 | 237,369 |
| 19/11/2008 | 7.41 | 7.02 | 7.14 | 891,869 | 309 | 124,701 |
| 18/11/2008 | 7.90 | 7.33 | 7.33 | 2,623,977 | 518 | 346,495 |
| 17/11/2008 | 7.71 | 7.66 | 7.71 | 1,227,592 | 137 | 159,263 |
| 16/11/2008 | 7.35 | 7.35 | 7.35 | 1,285,618 | 176 | 174,914 |