JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price9.40
Last Closing9.34
No. of Transactions536
SectorUtilities and Energy
Low Price9.21
Opening Price9.30
No. of Shares349,086
Div5.35
Change0.01
Closing Price9.35
Average Price9.29
P/E8.85
Value Traded3,242,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2009 | 5.69 | 5.38 | 5.58 | 686,569 | 379 | 123,551 |
| 18/03/2009 | 5.70 | 5.44 | 5.49 | 842,391 | 458 | 152,327 |
| 17/03/2009 | 5.95 | 5.65 | 5.72 | 1,317,949 | 612 | 228,197 |
| 16/03/2009 | 5.92 | 5.75 | 5.90 | 2,453,757 | 491 | 416,255 |
| 15/03/2009 | 5.64 | 5.46 | 5.64 | 1,127,274 | 511 | 201,868 |
| 12/03/2009 | 5.62 | 5.35 | 5.38 | 815,302 | 441 | 148,915 |
| 11/03/2009 | 5.62 | 5.35 | 5.48 | 2,750,625 | 712 | 495,512 |
| 10/03/2009 | 5.36 | 5.13 | 5.36 | 1,289,996 | 366 | 243,534 |
| 08/03/2009 | 5.17 | 5.03 | 5.11 | 362,805 | 198 | 71,170 |
| 05/03/2009 | 5.19 | 5.07 | 5.09 | 1,129,324 | 611 | 219,585 |
| 04/03/2009 | 5.06 | 4.80 | 5.06 | 2,214,915 | 712 | 443,144 |
| 03/03/2009 | 5.04 | 4.82 | 4.82 | 2,549,265 | 595 | 525,802 |
| 02/03/2009 | 5.31 | 5.07 | 5.07 | 1,340,956 | 425 | 263,192 |
| 01/03/2009 | 5.34 | 5.19 | 5.33 | 773,341 | 273 | 147,191 |
| 26/02/2009 | 5.39 | 5.17 | 5.35 | 573,403 | 335 | 108,387 |
| 25/02/2009 | 5.42 | 5.19 | 5.34 | 2,840,289 | 522 | 543,661 |
| 24/02/2009 | 5.76 | 5.43 | 5.46 | 680,127 | 254 | 123,141 |
| 23/02/2009 | 5.90 | 5.70 | 5.70 | 682,264 | 292 | 118,636 |
| 22/02/2009 | 6.03 | 5.78 | 5.88 | 486,725 | 195 | 82,362 |
| 19/02/2009 | 6.00 | 5.84 | 5.86 | 380,744 | 171 | 64,717 |