JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price9.40
Last Closing9.34
No. of Transactions536
SectorUtilities and Energy
Low Price9.21
Opening Price9.30
No. of Shares349,086
Div5.35
Change0.01
Closing Price9.35
Average Price9.29
P/E8.85
Value Traded3,242,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2009 | 7.87 | 7.57 | 7.87 | 2,694,045 | 523 | 347,085 |
| 15/07/2009 | 7.55 | 7.25 | 7.50 | 1,066,511 | 285 | 143,230 |
| 14/07/2009 | 7.30 | 6.97 | 7.25 | 1,111,887 | 368 | 155,365 |
| 13/07/2009 | 7.11 | 7.11 | 7.11 | 78,438 | 18 | 11,032 |
| 09/07/2009 | 7.48 | 6.78 | 7.48 | 2,236,452 | 568 | 311,263 |
| 08/07/2009 | 7.46 | 7.13 | 7.13 | 1,232,292 | 302 | 171,433 |
| 07/07/2009 | 7.88 | 7.50 | 7.50 | 1,253,070 | 347 | 166,260 |
| 05/07/2009 | 8.14 | 7.80 | 7.89 | 1,852,279 | 550 | 233,238 |
| 02/07/2009 | 8.28 | 7.98 | 8.20 | 1,726,380 | 440 | 211,843 |
| 01/07/2009 | 8.35 | 8.14 | 8.15 | 1,779,658 | 396 | 216,356 |
| 30/06/2009 | 8.23 | 7.93 | 8.15 | 2,488,354 | 581 | 306,254 |
| 29/06/2009 | 7.94 | 7.75 | 7.86 | 815,873 | 291 | 103,825 |
| 28/06/2009 | 7.87 | 7.40 | 7.78 | 1,202,140 | 392 | 155,429 |
| 25/06/2009 | 7.75 | 7.35 | 7.52 | 1,068,352 | 391 | 143,140 |
| 24/06/2009 | 7.99 | 7.51 | 7.72 | 1,223,230 | 554 | 158,855 |
| 23/06/2009 | 8.13 | 7.85 | 7.86 | 1,363,243 | 326 | 171,286 |
| 22/06/2009 | 8.29 | 8.10 | 8.13 | 948,111 | 283 | 116,074 |
| 21/06/2009 | 8.09 | 7.90 | 8.09 | 433,623 | 196 | 54,102 |
| 18/06/2009 | 8.00 | 7.65 | 8.00 | 2,071,763 | 439 | 262,653 |
| 17/06/2009 | 8.11 | 7.90 | 7.90 | 1,055,735 | 293 | 132,758 |