JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price9.40
Last Closing9.34
No. of Transactions536
SectorUtilities and Energy
Low Price9.21
Opening Price9.30
No. of Shares349,086
Div5.35
Change0.01
Closing Price9.35
Average Price9.29
P/E8.85
Value Traded3,242,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2009 | 7.45 | 7.32 | 7.42 | 148,574 | 61 | 20,106 |
| 13/10/2009 | 7.44 | 7.34 | 7.41 | 210,355 | 110 | 28,450 |
| 12/10/2009 | 7.52 | 7.41 | 7.45 | 84,315 | 62 | 11,305 |
| 11/10/2009 | 7.49 | 7.40 | 7.43 | 169,828 | 79 | 22,833 |
| 08/10/2009 | 7.58 | 7.43 | 7.49 | 322,967 | 128 | 43,071 |
| 07/10/2009 | 7.72 | 7.41 | 7.45 | 693,825 | 231 | 91,731 |
| 06/10/2009 | 7.60 | 7.50 | 7.53 | 158,110 | 86 | 21,031 |
| 05/10/2009 | 7.67 | 7.50 | 7.53 | 279,915 | 115 | 37,050 |
| 04/10/2009 | 7.60 | 7.30 | 7.60 | 192,380 | 115 | 25,761 |
| 01/10/2009 | 7.47 | 7.28 | 7.30 | 294,243 | 166 | 40,208 |
| 30/09/2009 | 7.50 | 7.35 | 7.47 | 536,530 | 177 | 72,379 |
| 29/09/2009 | 7.53 | 7.31 | 7.48 | 339,896 | 143 | 45,650 |
| 28/09/2009 | 7.51 | 7.38 | 7.50 | 384,512 | 122 | 51,777 |
| 27/09/2009 | 7.65 | 7.50 | 7.56 | 156,762 | 94 | 20,778 |
| 24/09/2009 | 7.68 | 7.47 | 7.63 | 201,871 | 108 | 26,512 |
| 17/09/2009 | 7.70 | 7.45 | 7.46 | 558,151 | 240 | 73,929 |
| 16/09/2009 | 7.80 | 7.57 | 7.58 | 454,968 | 173 | 59,568 |
| 15/09/2009 | 7.70 | 7.56 | 7.69 | 370,967 | 118 | 48,784 |
| 14/09/2009 | 7.82 | 7.60 | 7.69 | 291,004 | 98 | 37,791 |
| 13/09/2009 | 7.93 | 7.78 | 7.84 | 202,232 | 79 | 25,758 |