JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price9.40
Last Closing9.34
No. of Transactions536
SectorUtilities and Energy
Low Price9.21
Opening Price9.30
No. of Shares349,086
Div5.35
Change0.01
Closing Price9.35
Average Price9.29
P/E8.85
Value Traded3,242,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2009 | 7.39 | 7.31 | 7.33 | 259,617 | 116 | 35,346 |
| 10/11/2009 | 7.44 | 7.31 | 7.33 | 119,634 | 75 | 16,261 |
| 09/11/2009 | 7.45 | 7.36 | 7.41 | 374,631 | 153 | 50,526 |
| 08/11/2009 | 7.35 | 7.25 | 7.33 | 78,147 | 58 | 10,727 |
| 05/11/2009 | 7.35 | 7.26 | 7.30 | 117,262 | 72 | 16,067 |
| 04/11/2009 | 7.48 | 7.29 | 7.29 | 322,244 | 121 | 43,934 |
| 03/11/2009 | 7.47 | 7.29 | 7.43 | 194,343 | 81 | 26,329 |
| 02/11/2009 | 7.46 | 7.30 | 7.33 | 357,744 | 103 | 48,449 |
| 01/11/2009 | 7.35 | 7.19 | 7.33 | 171,228 | 103 | 23,617 |
| 29/10/2009 | 7.40 | 7.20 | 7.40 | 532,707 | 246 | 73,220 |
| 28/10/2009 | 7.41 | 7.31 | 7.39 | 135,867 | 80 | 18,483 |
| 27/10/2009 | 7.43 | 7.34 | 7.35 | 46,215 | 48 | 6,275 |
| 26/10/2009 | 7.50 | 7.32 | 7.38 | 284,675 | 119 | 38,474 |
| 25/10/2009 | 7.55 | 7.36 | 7.45 | 244,299 | 96 | 32,675 |
| 22/10/2009 | 7.55 | 7.38 | 7.40 | 480,997 | 122 | 65,014 |
| 21/10/2009 | 7.50 | 7.41 | 7.48 | 88,107 | 53 | 11,852 |
| 20/10/2009 | 7.59 | 7.45 | 7.48 | 112,748 | 56 | 15,082 |
| 19/10/2009 | 7.60 | 7.46 | 7.50 | 276,023 | 151 | 36,602 |
| 18/10/2009 | 7.66 | 7.43 | 7.46 | 478,884 | 128 | 63,812 |
| 15/10/2009 | 7.57 | 7.42 | 7.51 | 277,046 | 124 | 36,976 |