JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price9.40
Last Closing9.34
No. of Transactions536
SectorUtilities and Energy
Low Price9.21
Opening Price9.30
No. of Shares349,086
Div5.35
Change0.01
Closing Price9.35
Average Price9.29
P/E8.85
Value Traded3,242,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2010 | 7.14 | 6.87 | 7.14 | 3,023,040 | 432 | 426,479 |
| 11/01/2010 | 6.88 | 6.79 | 6.80 | 521,293 | 102 | 76,137 |
| 10/01/2010 | 6.80 | 6.66 | 6.79 | 326,058 | 114 | 48,122 |
| 07/01/2010 | 6.68 | 6.61 | 6.63 | 227,675 | 101 | 34,276 |
| 06/01/2010 | 6.70 | 6.56 | 6.62 | 133,569 | 84 | 20,161 |
| 05/01/2010 | 6.83 | 6.75 | 6.75 | 161,976 | 61 | 23,887 |
| 04/01/2010 | 6.84 | 6.73 | 6.79 | 264,307 | 128 | 39,037 |
| 03/01/2010 | 6.96 | 6.74 | 6.75 | 1,040,756 | 237 | 152,017 |
| 30/12/2009 | 6.94 | 6.60 | 6.80 | 925,373 | 277 | 136,263 |
| 29/12/2009 | 6.72 | 6.34 | 6.72 | 942,457 | 274 | 144,653 |
| 28/12/2009 | 6.53 | 6.37 | 6.40 | 579,660 | 153 | 90,236 |
| 27/12/2009 | 6.39 | 6.26 | 6.37 | 294,003 | 66 | 46,353 |
| 24/12/2009 | 6.45 | 6.33 | 6.33 | 254,114 | 98 | 39,813 |
| 23/12/2009 | 6.58 | 6.30 | 6.40 | 107,149 | 74 | 16,702 |
| 22/12/2009 | 6.50 | 6.31 | 6.40 | 173,321 | 95 | 27,013 |
| 21/12/2009 | 6.70 | 6.50 | 6.59 | 272,961 | 62 | 40,991 |
| 20/12/2009 | 6.70 | 6.59 | 6.65 | 402,655 | 66 | 60,415 |
| 17/12/2009 | 6.88 | 6.65 | 6.67 | 257,368 | 100 | 38,296 |
| 16/12/2009 | 6.88 | 6.65 | 6.88 | 644,525 | 176 | 95,774 |
| 15/12/2009 | 6.95 | 6.81 | 6.86 | 356,850 | 87 | 51,864 |