JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price9.40
Last Closing9.34
No. of Transactions536
SectorUtilities and Energy
Low Price9.21
Opening Price9.30
No. of Shares349,086
Div5.35
Change0.01
Closing Price9.35
Average Price9.29
P/E8.85
Value Traded3,242,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2009 | 7.78 | 7.53 | 7.60 | 362,629 | 150 | 47,571 |
| 12/08/2009 | 7.80 | 7.58 | 7.64 | 267,784 | 132 | 34,919 |
| 11/08/2009 | 7.80 | 7.68 | 7.70 | 210,667 | 124 | 27,302 |
| 10/08/2009 | 7.80 | 7.50 | 7.70 | 272,295 | 175 | 35,680 |
| 09/08/2009 | 7.94 | 7.71 | 7.79 | 490,080 | 134 | 62,551 |
| 06/08/2009 | 7.92 | 7.77 | 7.81 | 864,117 | 193 | 110,219 |
| 05/08/2009 | 8.04 | 7.65 | 7.76 | 984,230 | 294 | 125,016 |
| 04/08/2009 | 8.13 | 7.90 | 8.00 | 1,356,047 | 246 | 169,191 |
| 03/08/2009 | 8.10 | 7.91 | 8.01 | 1,263,550 | 303 | 157,687 |
| 02/08/2009 | 8.24 | 7.99 | 7.99 | 2,489,406 | 519 | 307,332 |
| 30/07/2009 | 8.06 | 7.85 | 7.93 | 1,342,194 | 362 | 168,176 |
| 29/07/2009 | 7.95 | 7.75 | 7.85 | 557,215 | 168 | 70,941 |
| 28/07/2009 | 8.00 | 7.81 | 7.92 | 578,418 | 194 | 72,823 |
| 27/07/2009 | 7.82 | 7.64 | 7.82 | 338,717 | 164 | 43,835 |
| 26/07/2009 | 8.05 | 7.79 | 7.81 | 708,126 | 232 | 89,399 |
| 23/07/2009 | 7.78 | 7.31 | 7.69 | 697,333 | 257 | 90,738 |
| 22/07/2009 | 7.95 | 7.51 | 7.51 | 993,589 | 280 | 130,208 |
| 21/07/2009 | 8.18 | 7.65 | 7.90 | 1,698,991 | 427 | 212,755 |
| 20/07/2009 | 8.05 | 7.85 | 7.94 | 957,765 | 302 | 120,300 |
| 19/07/2009 | 8.22 | 8.00 | 8.05 | 2,898,658 | 549 | 357,755 |