JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price9.40
Last Closing9.34
No. of Transactions536
SectorUtilities and Energy
Low Price9.21
Opening Price9.30
No. of Shares349,086
Div5.35
Change0.01
Closing Price9.35
Average Price9.29
P/E8.85
Value Traded3,242,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2009 | 7.30 | 7.30 | 7.30 | 733,431 | 121 | 100,470 |
| 16/04/2009 | 6.96 | 6.55 | 6.96 | 1,370,300 | 467 | 199,351 |
| 15/04/2009 | 6.85 | 6.63 | 6.63 | 1,749,886 | 570 | 263,253 |
| 14/04/2009 | 7.26 | 6.97 | 6.97 | 2,190,813 | 604 | 310,954 |
| 13/04/2009 | 7.64 | 7.33 | 7.33 | 1,159,555 | 395 | 155,661 |
| 12/04/2009 | 7.75 | 7.50 | 7.63 | 2,572,166 | 570 | 337,431 |
| 09/04/2009 | 7.59 | 7.29 | 7.40 | 4,953,058 | 1064 | 673,673 |
| 08/04/2009 | 8.07 | 7.67 | 7.67 | 4,700,158 | 952 | 605,707 |
| 07/04/2009 | 8.29 | 7.63 | 8.07 | 6,961,853 | 1289 | 866,205 |
| 06/04/2009 | 8.85 | 8.01 | 8.01 | 10,685,787 | 1875 | 1,236,427 |
| 05/04/2009 | 8.43 | 8.21 | 8.43 | 2,787,788 | 363 | 333,027 |
| 02/04/2009 | 8.03 | 7.92 | 8.03 | 5,884,326 | 496 | 732,924 |
| 31/03/2009 | 7.29 | 6.80 | 7.29 | 4,966,847 | 1242 | 694,354 |
| 30/03/2009 | 7.38 | 6.79 | 6.95 | 5,413,056 | 1118 | 775,000 |
| 29/03/2009 | 7.14 | 7.10 | 7.14 | 3,123,522 | 385 | 437,536 |
| 26/03/2009 | 6.93 | 6.60 | 6.80 | 2,835,880 | 642 | 416,589 |
| 25/03/2009 | 6.63 | 6.51 | 6.63 | 3,344,214 | 378 | 504,755 |
| 24/03/2009 | 6.32 | 6.14 | 6.32 | 2,073,171 | 459 | 329,536 |
| 23/03/2009 | 6.14 | 5.91 | 6.02 | 2,222,141 | 574 | 365,703 |
| 22/03/2009 | 5.85 | 5.61 | 5.85 | 915,880 | 339 | 158,540 |