JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price9.40
Last Closing9.34
No. of Transactions536
SectorUtilities and Energy
Low Price9.21
Opening Price9.30
No. of Shares349,086
Div5.35
Change0.01
Closing Price9.35
Average Price9.29
P/E8.85
Value Traded3,242,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2009 | 6.85 | 6.60 | 6.80 | 749,074 | 168 | 111,144 |
| 20/01/2009 | 7.00 | 6.80 | 6.80 | 562,204 | 200 | 81,486 |
| 19/01/2009 | 7.12 | 6.95 | 7.05 | 1,197,096 | 246 | 169,471 |
| 18/01/2009 | 7.05 | 6.96 | 7.02 | 610,659 | 171 | 87,338 |
| 15/01/2009 | 7.25 | 6.95 | 7.02 | 1,098,661 | 229 | 155,795 |
| 14/01/2009 | 7.23 | 6.99 | 7.17 | 2,360,254 | 418 | 331,441 |
| 13/01/2009 | 7.06 | 6.95 | 7.02 | 1,243,292 | 288 | 177,887 |
| 12/01/2009 | 7.03 | 6.71 | 6.95 | 1,053,110 | 271 | 151,264 |
| 11/01/2009 | 7.00 | 6.80 | 6.88 | 389,688 | 157 | 56,693 |
| 08/01/2009 | 7.05 | 6.84 | 7.02 | 1,054,682 | 242 | 151,679 |
| 07/01/2009 | 7.36 | 7.05 | 7.05 | 1,044,598 | 318 | 144,805 |
| 06/01/2009 | 7.18 | 6.77 | 7.15 | 661,192 | 254 | 93,266 |
| 05/01/2009 | 7.21 | 6.95 | 6.99 | 816,843 | 298 | 115,733 |
| 04/01/2009 | 7.20 | 7.13 | 7.18 | 1,584,795 | 290 | 220,361 |
| 30/12/2008 | 6.92 | 6.68 | 6.86 | 1,023,695 | 320 | 150,289 |
| 28/12/2008 | 6.99 | 6.76 | 6.84 | 431,755 | 185 | 63,107 |
| 24/12/2008 | 6.96 | 6.65 | 6.96 | 651,622 | 246 | 95,320 |
| 23/12/2008 | 7.05 | 6.68 | 6.88 | 1,284,710 | 469 | 188,973 |
| 22/12/2008 | 7.38 | 7.03 | 7.03 | 1,699,209 | 606 | 240,649 |
| 21/12/2008 | 7.40 | 7.40 | 7.40 | 127,953 | 43 | 17,291 |